Hyperfy Historical Data

HYPER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.123
-0.40%
$ 123.3 million $ 188,000
Dec 30, 11 PM $ 0.124
+0.48%
$ 123.8 million $ 151,032
Dec 30, 10 PM $ 0.123
+0.08%
$ 123.2 million $ 148,477
Dec 30, 9 PM $ 0.123
-0.16%
$ 123.11 million $ 143,350
Dec 30, 8 PM $ 0.123
-0.72%
$ 123.3 million $ 140,823
Dec 30, 7 PM $ 0.124
+0.89%
$ 124.2 million $ 141,004
Dec 30, 6 PM $ 0.123
+0.00%
$ 123.01 million $ 141,744
Dec 30, 5 PM $ 0.123
-0.24%
$ 123 million $ 158,559
Dec 30, 4 PM $ 0.123
-0.16%
$ 123.3 million $ 152,127
Dec 30, 3 PM $ 0.123
-0.40%
$ 123.4 million $ 145,909
Dec 30, 2 PM $ 0.124
+0.17%
$ 123.5 million $ 137,922
Dec 30, 1 PM $ 0.123
+0.98%
$ 123.4 million $ 126,828
Dec 30, 12 PM $ 0.122
+0.01%
$ 122.3 million $ 118,349
Dec 30, 11 AM $ 0.122
+0.00%
$ 122.29 million $ 120,336
Dec 30, 10 AM $ 0.121
-0.25%
$ 121.1 million $ 108,932
Dec 30, 9 AM $ 0.121
+0.33%
$ 121.4 million $ 111,278
Dec 30, 8 AM $ 0.121
+0.41%
$ 121.1 million $ 127,001
Dec 30, 7 AM $ 0.12
-0.24%
$ 120.3 million $ 125,694
Dec 30, 6 AM $ 0.121
+0.24%
$ 120.6 million $ 129,948
Dec 30, 5 AM $ 0.12
-0.57%
$ 120.01 million $ 127,649
Dec 30, 4 AM $ 0.121
+0.75%
$ 120.99 million $ 113,009
Dec 30, 3 AM $ 0.12
-0.01%
$ 120.09 million $ 116,004
Dec 30, 2 AM $ 0.12
+0.00%
$ 120.4 million $ 115,941
Dec 30, 1 AM $ 0.12
-0.42%
$ 120.4 million $ 116,276
Dec 30, 12 AM $ 0.121
-0.90%
$ 120.91 million $ 120,139
Dec 29, 11 PM $ 0.122
-0.64%
$ 122 million $ 124,107
Dec 29, 10 PM $ 0.123
-0.16%
$ 122.7 million $ 124,427
Dec 29, 9 PM $ 0.123
+1.15%
$ 123 million $ 127,575
Dec 29, 8 PM $ 0.121
-0.41%
$ 121.4 million $ 132,435
Dec 29, 7 PM $ 0.122
+0.24%
$ 122 million $ 134,509
Dec 29, 6 PM $ 0.122
-0.25%
$ 122.19 million $ 132,630
Dec 29, 5 PM $ 0.123
+0.33%
$ 122.7 million $ 118,901
Dec 29, 4 PM $ 0.122
-0.49%
$ 122.3 million $ 118,965
Dec 29, 3 PM $ 0.123
+0.33%
$ 123.1 million $ 120,953
Dec 29, 2 PM $ 0.123
+0.48%
$ 122.89 million $ 119,141
Dec 29, 1 PM $ 0.122
-1.04%
$ 122.2 million $ 117,707
Dec 29, 12 PM $ 0.123
-0.09%
$ 123.49 million $ 116,654
Dec 29, 11 AM $ 0.124
-0.32%
$ 123.61 million $ 111,572
Dec 29, 10 AM $ 0.124
+0.08%
$ 123.9 million $ 113,544
Dec 29, 9 AM $ 0.123
-2.75%
$ 123.41 million $ 111,671
Dec 29, 8 AM $ 0.127
+0.47%
$ 126.9 million $ 95,132
Dec 29, 7 AM $ 0.127
+0.48%
$ 126.7 million $ 94,427
Dec 29, 6 AM $ 0.126
+0.23%
$ 126.29 million $ 89,310
Dec 29, 5 AM $ 0.126
-0.23%
$ 125.99 million $ 88,348
Dec 29, 4 AM $ 0.126
-0.15%
$ 125.89 million $ 87,012
Dec 29, 3 AM $ 0.126
+1.36%
$ 126.09 million $ 82,571
Dec 29, 2 AM $ 0.124
+0.66%
$ 124.41 million $ 76,646
Dec 29, 1 AM $ 0.124
-0.10%
$ 123.69 million $ 72,675
Dec 29, 12 AM $ 0.124
+0.26%
$ 123.9 million $ 65,062
Dec 28, 11 PM $ 0.124
+0.17%
$ 123.59 million $ 60,268