Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $0.0675
-0.25%
$30.8 million $180,314
Jun 7, 8 PM $0.0676
+1.21%
$30.88 million $211,765
Jun 7, 7 PM $0.0668
-1.59%
$30.51 million $213,155
Jun 7, 6 PM $0.0679
-0.47%
$31 million $203,916
Jun 7, 5 PM $0.0682
+0.12%
$31.15 million $209,441
Jun 7, 4 PM $0.0682
-0.13%
$31.11 million $211,233
Jun 7, 3 PM $0.0681
-0.63%
$31.07 million $217,678
Jun 7, 2 PM $0.0683
+0.50%
$31.19 million $230,925
Jun 7, 1 PM $0.0683
-0.39%
$31.16 million $233,175
Jun 7, 12 PM $0.0685
-0.54%
$31.28 million $236,447
Jun 7, 11 AM $0.069
+0.19%
$31.48 million $247,292
Jun 7, 10 AM $0.0688
-0.76%
$31.42 million $250,825
Jun 7, 9 AM $0.0694
-0.63%
$31.66 million $253,358
Jun 7, 8 AM $0.0698
+0.86%
$31.86 million $256,063
Jun 7, 7 AM $0.0692
-0.35%
$31.59 million $262,183
Jun 7, 6 AM $0.0694
+0.60%
$31.7 million $260,814
Jun 7, 5 AM $0.069
-0.27%
$31.51 million $262,959
Jun 7, 4 AM $0.0692
+0.39%
$31.6 million $272,838
Jun 7, 3 AM $0.0689
-0.25%
$31.47 million $294,414
Jun 7, 2 AM $0.0691
-0.65%
$31.55 million $354,581
Jun 7, 1 AM $0.0696
+2.22%
$31.76 million $357,126
Jun 7, 12 AM $0.0681
-0.32%
$31.07 million $350,962
Jun 6, 11 PM $0.0683
+0.57%
$31.16 million $349,509
Jun 6, 10 PM $0.0679
-3.37%
$30.99 million $339,642
Jun 6, 9 PM $0.0703
+5.14%
$32.07 million $287,078
Jun 6, 8 PM $0.0668
+1.38%
$30.5 million $263,557
Jun 6, 7 PM $0.0659
-0.30%
$30.09 million $272,241
Jun 6, 6 PM $0.0661
+1.77%
$30.18 million $282,641
Jun 6, 5 PM $0.065
-1.10%
$29.65 million $288,994
Jun 6, 4 PM $0.0659
-0.07%
$30.08 million $297,427
Jun 6, 3 PM $0.0659
-1.67%
$30.1 million $309,076
Jun 6, 2 PM $0.0669
+0.70%
$30.54 million $315,081
Jun 6, 1 PM $0.066
-0.95%
$30.11 million $329,989
Jun 6, 12 PM $0.0666
+2.25%
$30.39 million $328,890
Jun 6, 11 AM $0.0655
+2.45%
$29.9 million $330,026
Jun 6, 10 AM $0.0639
+0.44%
$29.19 million $342,331
Jun 6, 9 AM $0.0639
+0.46%
$29.18 million $344,508
Jun 6, 8 AM $0.0636
+2.31%
$29.05 million $351,164
Jun 6, 7 AM $0.0622
+1.35%
$28.4 million $356,772
Jun 6, 6 AM $0.0614
-1.81%
$28.02 million $377,235
Jun 6, 5 AM $0.0625
+3.48%
$28.54 million $410,019
Jun 6, 4 AM $0.0604
-8.74%
$27.58 million $406,076
Jun 6, 3 AM $0.0662
+2.11%
$30.22 million $394,865
Jun 6, 2 AM $0.0648
+0.69%
$29.6 million $343,119
Jun 6, 1 AM $0.0644
-0.42%
$29.39 million $348,860
Jun 6, 12 AM $0.0647
+1.63%
$29.52 million $354,224
Jun 5, 11 PM $0.0636
-1.12%
$29.04 million $355,631
Jun 5, 10 PM $0.0643
-1.58%
$29.37 million $356,613
Jun 5, 9 PM $0.0654
+1.21%
$29.84 million $358,009
Jun 5, 8 PM $0.0646
+1.51%
$29.49 million $355,192