Hyperfy Historical Data

HYPER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.124
+0.17%
$ 123.59 million $ 60,268
Dec 28, 10 PM $ 0.123
+0.89%
$ 123.38 million $ 70,883
Dec 28, 9 PM $ 0.122
+0.24%
$ 122.1 million $ 67,344
Dec 28, 8 PM $ 0.122
+0.65%
$ 122.19 million $ 62,102
Dec 28, 7 PM $ 0.121
-0.08%
$ 121.31 million $ 59,759
Dec 28, 6 PM $ 0.121
-1.69%
$ 121.42 million $ 59,200
Dec 28, 5 PM $ 0.123
-0.08%
$ 123.42 million $ 55,500
Dec 28, 4 PM $ 0.124
-0.29%
$ 123.52 million $ 55,237
Dec 28, 3 PM $ 0.124
-0.57%
$ 123.88 million $ 58,200
Dec 28, 2 PM $ 0.124
+0.47%
$ 124.39 million $ 58,855
Dec 28, 1 PM $ 0.124
+0.32%
$ 123.81 million $ 56,306
Dec 28, 12 PM $ 0.123
-0.47%
$ 123.42 million $ 56,488
Dec 28, 11 AM $ 0.124
-0.87%
$ 123.82 million $ 57,707
Dec 28, 10 AM $ 0.125
+0.08%
$ 124.9 million $ 57,992
Dec 28, 9 AM $ 0.125
+0.16%
$ 124.8 million $ 63,731
Dec 28, 8 AM $ 0.125
-0.40%
$ 124.6 million $ 65,587
Dec 28, 7 AM $ 0.125
-0.24%
$ 124.9 million $ 67,338
Dec 28, 6 AM $ 0.125
+0.07%
$ 125.2 million $ 71,651
Dec 28, 5 AM $ 0.125
-0.24%
$ 125.11 million $ 73,199
Dec 28, 4 AM $ 0.126
-0.46%
$ 125.5 million $ 76,073
Dec 28, 3 AM $ 0.126
+0.07%
$ 126.09 million $ 79,387
Dec 28, 2 AM $ 0.126
+0.39%
$ 126 million $ 88,334
Dec 28, 1 AM $ 0.126
-0.64%
$ 125.5 million $ 101,756
Dec 28, 12 AM $ 0.126
-0.47%
$ 126.31 million $ 131,712
Dec 27, 11 PM $ 0.127
+0.96%
$ 126.71 million $ 134,848
Dec 27, 10 PM $ 0.126
+0.07%
$ 125.7 million $ 124,025
Dec 27, 9 PM $ 0.126
+0.88%
$ 125.6 million $ 125,233
Dec 27, 8 PM $ 0.125
-0.16%
$ 124.5 million $ 124,412
Dec 27, 7 PM $ 0.125
-0.08%
$ 124.5 million $ 124,080
Dec 27, 6 PM $ 0.125
-0.08%
$ 124.6 million $ 121,545
Dec 27, 5 PM $ 0.125
+0.32%
$ 124.7 million $ 121,434
Dec 27, 4 PM $ 0.124
-0.16%
$ 124.5 million $ 126,358
Dec 27, 3 PM $ 0.125
+0.08%
$ 124.7 million $ 122,927
Dec 27, 2 PM $ 0.125
+0.72%
$ 124.6 million $ 125,476
Dec 27, 1 PM $ 0.124
-0.16%
$ 123.71 million $ 127,506
Dec 27, 12 PM $ 0.124
-0.32%
$ 123.91 million $ 126,668
Dec 27, 11 AM $ 0.124
+0.01%
$ 124.3 million $ 127,209
Dec 27, 10 AM $ 0.124
-0.01%
$ 123.7 million $ 125,266
Dec 27, 9 AM $ 0.124
-1.19%
$ 123.71 million $ 117,879
Dec 27, 8 AM $ 0.125
-0.55%
$ 125.2 million $ 122,377
Dec 27, 7 AM $ 0.126
+0.47%
$ 125.7 million $ 122,932
Dec 27, 6 AM $ 0.125
+0.16%
$ 125.1 million $ 121,114
Dec 27, 5 AM $ 0.125
-0.56%
$ 124.91 million $ 120,812
Dec 27, 4 AM $ 0.126
-0.08%
$ 125.81 million $ 119,198
Dec 27, 3 AM $ 0.126
-0.16%
$ 125.91 million $ 117,643
Dec 27, 2 AM $ 0.126
-0.92%
$ 126.4 million $ 110,991
Dec 27, 1 AM $ 0.127
+1.44%
$ 126.6 million $ 104,578
Dec 27, 12 AM $ 0.125
+1.63%
$ 124.99 million $ 75,697
Dec 26, 11 PM $ 0.123
+0.08%
$ 122.79 million $ 77,368
Dec 26, 10 PM $ 0.122
+0.16%
$ 122.39 million $ 93,675