Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $0.0646
+1.51%
$29.49 million $355,192
Jun 5, 7 PM $0.0636
+2.00%
$29.05 million $348,026
Jun 5, 6 PM $0.0632
-3.51%
$28.84 million $342,217
Jun 5, 5 PM $0.0655
-2.43%
$29.89 million $337,986
Jun 5, 4 PM $0.0671
+3.06%
$30.63 million $336,484
Jun 5, 3 PM $0.0651
-2.09%
$29.72 million $319,582
Jun 5, 2 PM $0.0665
-0.03%
$30.35 million $303,422
Jun 5, 1 PM $0.0669
-0.69%
$30.52 million $289,512
Jun 5, 12 PM $0.0671
-0.75%
$30.63 million $283,159
Jun 5, 11 AM $0.0678
-1.27%
$30.93 million $274,316
Jun 5, 10 AM $0.0684
-0.95%
$31.23 million $264,377
Jun 5, 9 AM $0.0691
+0.91%
$31.53 million $262,341
Jun 5, 8 AM $0.0684
+0.19%
$31.24 million $260,809
Jun 5, 7 AM $0.0683
+0.81%
$31.18 million $249,254
Jun 5, 6 AM $0.0678
-5.09%
$30.93 million $228,648
Jun 5, 5 AM $0.0714
-1.80%
$32.6 million $189,547
Jun 5, 4 AM $0.0727
+2.00%
$33.2 million $180,702
Jun 5, 3 AM $0.0713
-0.32%
$32.55 million $174,197
Jun 5, 2 AM $0.0715
-3.48%
$32.65 million $168,490
Jun 5, 1 AM $0.0746
-0.20%
$34.04 million $175,418
Jun 5, 12 AM $0.0754
+0.26%
$34.42 million $178,313
Jun 4, 11 PM $0.0752
-0.92%
$34.33 million $181,558
Jun 4, 10 PM $0.0759
-0.46%
$34.65 million $183,155
Jun 4, 9 PM $0.0763
-2.62%
$34.81 million $178,502
Jun 4, 8 PM $0.0783
-1.12%
$35.74 million $176,545
Jun 4, 7 PM $0.0792
-1.07%
$36.15 million $178,707
Jun 4, 6 PM $0.0803
+0.78%
$36.67 million $177,520
Jun 4, 5 PM $0.0797
-0.26%
$36.39 million $171,273
Jun 4, 4 PM $0.0799
-1.11%
$36.48 million $172,374
Jun 4, 3 PM $0.0808
+0.94%
$36.89 million $170,570
Jun 4, 2 PM $0.0801
-0.23%
$36.55 million $175,104
Jun 4, 1 PM $0.0802
+0.30%
$36.63 million $175,976
Jun 4, 12 PM $0.08
+2.17%
$36.52 million $174,100
Jun 4, 11 AM $0.0783
+0.82%
$35.74 million $171,759
Jun 4, 10 AM $0.0776
-0.34%
$35.42 million $167,530
Jun 4, 9 AM $0.0775
-2.55%
$35.38 million $163,035
Jun 4, 8 AM $0.0795
-0.60%
$36.31 million $160,471
Jun 4, 7 AM $0.0796
-1.83%
$36.34 million $159,664
Jun 4, 6 AM $0.0811
-0.65%
$37.02 million $158,682
Jun 4, 5 AM $0.0816
+0.29%
$37.26 million $161,077
Jun 4, 4 AM $0.0814
-1.47%
$37.16 million $162,037
Jun 4, 3 AM $0.0826
+1.40%
$37.71 million $160,709
Jun 4, 2 AM $0.0815
+2.76%
$37.19 million $160,212
Jun 4, 1 AM $0.08
-3.11%
$36.5 million $143,083
Jun 4, 12 AM $0.0825
-0.80%
$37.68 million $132,501
Jun 3, 11 PM $0.0832
-1.51%
$37.98 million $129,054
Jun 3, 10 PM $0.0845
-0.79%
$38.56 million $129,729
Jun 3, 9 PM $0.0851
+4.16%
$38.86 million $135,141
Jun 3, 8 PM $0.0818
-2.05%
$37.32 million $136,667
Jun 3, 7 PM $0.0835
-1.30%
$38.1 million $138,301