Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $0.0835
-1.30%
$38.1 million $138,301
Jun 3, 6 PM $0.0846
-0.05%
$38.6 million $150,965
Jun 3, 5 PM $0.0846
+0.28%
$38.62 million $155,837
Jun 3, 4 PM $0.0844
-0.93%
$38.51 million $170,023
Jun 3, 3 PM $0.0852
-1.49%
$38.88 million $171,482
Jun 3, 2 PM $0.0863
+0.27%
$39.4 million $170,645
Jun 3, 1 PM $0.0862
+0.58%
$39.35 million $208,176
Jun 3, 12 PM $0.0857
-0.58%
$39.12 million $209,395
Jun 3, 11 AM $0.0862
-0.67%
$39.35 million $207,746
Jun 3, 10 AM $0.0867
+0.34%
$39.57 million $206,864
Jun 3, 9 AM $0.0865
-0.68%
$39.48 million $205,694
Jun 3, 8 AM $0.0871
+0.27%
$39.75 million $204,661
Jun 3, 7 AM $0.0872
+0.24%
$39.82 million $203,164
Jun 3, 6 AM $0.087
+0.37%
$39.73 million $206,776
Jun 3, 5 AM $0.0867
+1.08%
$39.58 million $209,170
Jun 3, 4 AM $0.0853
+1.92%
$38.93 million $213,208
Jun 3, 3 AM $0.0837
-2.05%
$38.19 million $211,789
Jun 3, 2 AM $0.0854
+0.40%
$38.99 million $210,101
Jun 3, 1 AM $0.0854
-0.31%
$38.97 million $217,287
Jun 3, 12 AM $0.0857
+0.86%
$39.1 million $223,430
Jun 2, 11 PM $0.0849
-0.81%
$38.76 million $223,129
Jun 2, 10 PM $0.0856
-2.31%
$39.08 million $213,718
Jun 2, 9 PM $0.0876
+0.23%
$40 million $211,857
Jun 2, 8 PM $0.0874
-0.71%
$39.91 million $214,247
Jun 2, 7 PM $0.0881
-2.51%
$40.2 million $207,629
Jun 2, 6 PM $0.0903
-0.10%
$41.23 million $195,082
Jun 2, 5 PM $0.0904
+0.26%
$41.27 million $199,869
Jun 2, 4 PM $0.0902
+4.07%
$41.17 million $188,347
Jun 2, 3 PM $0.0867
-1.65%
$39.55 million $193,806
Jun 2, 2 PM $0.0881
-2.08%
$40.21 million $194,850
Jun 2, 1 PM $0.09
-0.26%
$41.07 million $173,917
Jun 2, 12 PM $0.0902
-0.32%
$41.18 million $193,438
Jun 2, 11 AM $0.0905
+0.35%
$41.31 million $202,613
Jun 2, 10 AM $0.0902
+0.88%
$41.17 million $204,066
Jun 2, 9 AM $0.0893
-0.18%
$40.78 million $208,940
Jun 2, 8 AM $0.0895
-0.09%
$40.86 million $205,620
Jun 2, 7 AM $0.0896
-0.30%
$40.89 million $210,346
Jun 2, 6 AM $0.09
+0.77%
$41.08 million $205,772
Jun 2, 5 AM $0.0894
-0.42%
$40.82 million $204,741
Jun 2, 4 AM $0.0902
-0.19%
$41.17 million $205,501
Jun 2, 3 AM $0.0902
+0.50%
$41.19 million $205,568
Jun 2, 2 AM $0.0898
-0.33%
$40.99 million $210,768
Jun 2, 1 AM $0.0901
-1.12%
$41.12 million $234,116
Jun 2, 12 AM $0.0911
-0.72%
$41.59 million $232,397
Jun 1, 11 PM $0.0918
-0.02%
$41.89 million $236,830
Jun 1, 10 PM $0.0919
-0.08%
$41.93 million $237,123
Jun 1, 9 PM $0.0923
-0.50%
$42.11 million $233,117
Jun 1, 8 PM $0.0927
-0.07%
$42.33 million $228,305
Jun 1, 7 PM $0.0929
-0.13%
$42.43 million $228,290
Jun 1, 6 PM $0.0931
+0.31%
$42.48 million $224,653