Hyperfy Historical Data

HYPER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.124
+0.98%
$ 124.2 million $ 127,943
Dec 24, 9 PM $ 0.123
+0.32%
$ 122.99 million $ 127,415
Dec 24, 8 PM $ 0.123
-0.08%
$ 122.59 million $ 129,324
Dec 24, 7 PM $ 0.123
+0.24%
$ 122.69 million $ 132,723
Dec 24, 6 PM $ 0.122
+0.49%
$ 122.4 million $ 132,909
Dec 24, 5 PM $ 0.122
-0.65%
$ 121.8 million $ 134,810
Dec 24, 4 PM $ 0.123
+0.48%
$ 122.59 million $ 133,878
Dec 24, 3 PM $ 0.122
+0.57%
$ 122 million $ 137,497
Dec 24, 2 PM $ 0.121
+0.09%
$ 121.3 million $ 140,403
Dec 24, 1 PM $ 0.121
-0.33%
$ 121.2 million $ 138,138
Dec 24, 12 PM $ 0.122
-0.08%
$ 121.6 million $ 143,330
Dec 24, 11 AM $ 0.122
+0.23%
$ 121.69 million $ 141,738
Dec 24, 10 AM $ 0.122
+0.58%
$ 121.9 million $ 133,344
Dec 24, 9 AM $ 0.121
-0.57%
$ 121.2 million $ 129,447
Dec 24, 8 AM $ 0.122
+0.66%
$ 121.7 million $ 122,593
Dec 24, 7 AM $ 0.121
+0.59%
$ 120.8 million $ 93,248
Dec 24, 6 AM $ 0.12
+0.92%
$ 120.09 million $ 88,357
Dec 24, 5 AM $ 0.119
-1.08%
$ 119 million $ 87,991
Dec 24, 4 AM $ 0.12
-0.73%
$ 120.3 million $ 87,440
Dec 24, 3 AM $ 0.121
+0.66%
$ 119.89 million $ 80,594
Dec 24, 2 AM $ 0.12
-1.22%
$ 119.91 million $ 79,445
Dec 24, 1 AM $ 0.121
-0.17%
$ 121.29 million $ 83,186
Dec 24, 12 AM $ 0.121
-0.08%
$ 121.2 million $ 84,851
Dec 23, 11 PM $ 0.121
+0.32%
$ 121 million $ 87,214
Dec 23, 10 PM $ 0.121
-0.24%
$ 120.91 million $ 88,985
Dec 23, 9 PM $ 0.121
+0.08%
$ 121.2 million $ 89,323
Dec 23, 8 PM $ 0.121
+0.09%
$ 121.11 million $ 87,391
Dec 23, 7 PM $ 0.121
-0.08%
$ 121 million $ 102,079
Dec 23, 6 PM $ 0.121
+1.76%
$ 121.1 million $ 109,833
Dec 23, 5 PM $ 0.119
-0.25%
$ 119.4 million $ 111,726
Dec 23, 4 PM $ 0.12
+1.28%
$ 119.69 million $ 114,254
Dec 23, 3 PM $ 0.118
+0.34%
$ 117.99 million $ 116,087
Dec 23, 2 PM $ 0.116
-1.59%
$ 116.41 million $ 116,216
Dec 23, 1 PM $ 0.118
-0.34%
$ 118.2 million $ 120,924
Dec 23, 12 PM $ 0.119
-0.58%
$ 118.8 million $ 114,512
Dec 23, 11 AM $ 0.119
-0.09%
$ 119.5 million $ 118,071
Dec 23, 10 AM $ 0.12
+0.17%
$ 119.5 million $ 118,628
Dec 23, 9 AM $ 0.119
+0.25%
$ 119.3 million $ 118,836
Dec 23, 8 AM $ 0.119
-0.16%
$ 119 million $ 120,446
Dec 23, 7 AM $ 0.119
+0.16%
$ 119.2 million $ 133,840
Dec 23, 6 AM $ 0.119
+0.08%
$ 119.2 million $ 133,546
Dec 23, 5 AM $ 0.119
-0.50%
$ 119.1 million $ 134,920
Dec 23, 4 AM $ 0.12
-0.91%
$ 119.7 million $ 135,360
Dec 23, 3 AM $ 0.121
+0.00%
$ 120.8 million $ 138,809
Dec 23, 2 AM $ 0.121
-0.41%
$ 120.8 million $ 138,890
Dec 23, 1 AM $ 0.121
-0.49%
$ 121.3 million $ 143,391
Dec 23, 12 AM $ 0.122
-0.08%
$ 121.9 million $ 145,596
Dec 22, 11 PM $ 0.122
-0.40%
$ 122 million $ 151,901
Dec 22, 10 PM $ 0.122
+1.49%
$ 122.5 million $ 152,108
Dec 22, 9 PM $ 0.121
+0.00%
$ 120.8 million $ 152,488