Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 AM $0.0713
-0.36%
$71.27 million $105,611
Sep 20, 5 AM $0.0715
+0.07%
$71.53 million $106,713
Sep 20, 4 AM $0.0715
-0.06%
$71.48 million $106,367
Sep 20, 3 AM $0.0715
+0.67%
$71.52 million $107,042
Sep 20, 2 AM $0.071
-1.99%
$71.04 million $103,572
Sep 20, 1 AM $0.0725
-0.71%
$72.48 million $97,281
Sep 20, 12 AM $0.0731
+0.16%
$73.08 million $96,712
Sep 19, 11 PM $0.0729
+0.72%
$72.85 million $101,142
Sep 19, 10 PM $0.0724
+0.29%
$72.38 million $101,191
Sep 19, 9 PM $0.0722
-0.70%
$72.16 million $99,442
Sep 19, 8 PM $0.0727
-0.94%
$72.67 million $97,843
Sep 19, 7 PM $0.0734
-0.06%
$73.36 million $93,768
Sep 19, 6 PM $0.0733
+0.05%
$73.34 million $98,009
Sep 19, 5 PM $0.0733
+0.33%
$73.25 million $94,229
Sep 19, 4 PM $0.0729
+0.10%
$72.94 million $92,481
Sep 19, 3 PM $0.0729
+0.40%
$72.87 million $92,323
Sep 19, 2 PM $0.0726
-0.38%
$72.59 million $96,998
Sep 19, 1 PM $0.0729
-0.49%
$72.86 million $107,379
Sep 19, 12 PM $0.0732
+1.07%
$73.22 million $105,226
Sep 19, 11 AM $0.0724
+0.32%
$72.45 million $97,174
Sep 19, 10 AM $0.0722
-0.18%
$72.22 million $97,919
Sep 19, 9 AM $0.0723
+1.07%
$72.34 million $98,359
Sep 19, 8 AM $0.0716
+1.01%
$71.57 million $98,598
Sep 19, 7 AM $0.0709
-0.17%
$70.86 million $99,904
Sep 19, 6 AM $0.071
+0.07%
$70.98 million $104,329
Sep 19, 5 AM $0.0709
-0.56%
$70.93 million $107,150
Sep 19, 4 AM $0.0713
-0.49%
$71.32 million $111,293
Sep 19, 3 AM $0.0717
+0.28%
$71.67 million $112,996
Sep 19, 2 AM $0.0715
+0.53%
$71.47 million $110,259
Sep 19, 1 AM $0.0711
-0.18%
$71.09 million $111,665
Sep 19, 12 AM $0.0712
-0.62%
$71.22 million $107,172
Sep 18, 11 PM $0.0715
+0.31%
$71.52 million $104,170
Sep 18, 10 PM $0.0715
+0.11%
$71.46 million $106,874
Sep 18, 9 PM $0.0714
+0.50%
$71.38 million $108,483
Sep 18, 8 PM $0.0712
+0.28%
$71.17 million $107,610
Sep 18, 7 PM $0.0711
+0.69%
$71.07 million $107,234
Sep 18, 6 PM $0.0706
-0.10%
$70.57 million $103,411
Sep 18, 5 PM $0.0707
+0.33%
$70.72 million $103,411
Sep 18, 4 PM $0.0705
+0.16%
$70.5 million $104,218
Sep 18, 3 PM $0.0703
-0.21%
$70.34 million $102,973
Sep 18, 2 PM $0.0704
+0.48%
$70.38 million $101,098
Sep 18, 1 PM $0.07
+0.23%
$70.04 million $88,798
Sep 18, 12 PM $0.0699
+0.47%
$69.88 million $87,272
Sep 18, 11 AM $0.0696
-0.49%
$69.55 million $90,097
Sep 18, 10 AM $0.0699
+0.16%
$69.89 million $88,076
Sep 18, 9 AM $0.0698
+0.33%
$69.79 million $86,093
Sep 18, 8 AM $0.0696
+0.23%
$69.56 million $83,830
Sep 18, 7 AM $0.0694
+0.49%
$69.4 million $85,045
Sep 18, 6 AM $0.0691
+0.16%
$69.06 million $78,804
Sep 18, 5 AM $0.069
-0.77%
$68.95 million $74,454