Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:42 PM $0.0722
+0.04%
$72.19 million $98,803
10:37 PM $0.0722
+0.15%
$72.16 million $98,525
10:32 PM $0.0721
-0.25%
$72.05 million $98,709
10:27 PM $0.0722
+0.25%
$72.23 million $97,456
10:22 PM $0.0721
+0.00%
$72.05 million $96,718
10:17 PM $0.0721
+0.08%
$72.05 million $96,094
10:12 PM $0.072
-0.11%
$71.99 million $94,392
10:07 PM $0.0721
-0.14%
$72.07 million $94,319
10:02 PM $0.0722
+0.18%
$72.17 million $94,582
9:57 PM $0.072
-0.17%
$72.04 million $94,592
9:52 PM $0.0722
+0.56%
$72.16 million $94,397
9:47 PM $0.0718
-0.33%
$71.76 million $94,338
9:42 PM $0.072
-0.06%
$72 million $94,562
9:37 PM $0.072
+0.11%
$72.04 million $94,487
9:32 PM $0.072
+0.07%
$71.96 million $94,527
9:27 PM $0.0719
-0.17%
$71.91 million $94,308
9:22 PM $0.072
-0.19%
$72.03 million $93,925
9:17 PM $0.0722
-0.10%
$72.17 million $93,762
9:12 PM $0.0722
+0.01%
$72.24 million $94,084
9:07 PM $0.0722
+0.26%
$72.23 million $93,732
9:02 PM $0.072
-0.06%
$72.04 million $93,356
8:57 PM $0.0721
+0.01%
$72.08 million $93,782
8:52 PM $0.0721
+0.25%
$72.07 million $94,282
8:47 PM $0.0719
-0.21%
$71.89 million $93,559
8:42 PM $0.072
-0.15%
$72.04 million $93,219
8:37 PM $0.0722
+0.01%
$72.15 million $93,134
8:32 PM $0.0721
-0.23%
$72.14 million $93,025
8:27 PM $0.0723
+0.19%
$72.31 million $92,858
8:22 PM $0.0722
+0.17%
$72.17 million $92,486
8:17 PM $0.0721
+0.42%
$72.05 million $92,561
8:12 PM $0.0718
-0.37%
$71.75 million $92,505
8:07 PM $0.072
+0.31%
$72.02 million $92,273
8:02 PM $0.0718
-0.28%
$71.8 million $92,334
7:57 PM $0.072
-0.08%
$72 million $91,836
7:52 PM $0.0721
-0.01%
$72.06 million $91,000
7:47 PM $0.0721
-0.36%
$72.07 million $90,772
7:42 PM $0.0723
-0.12%
$72.33 million $90,527
7:37 PM $0.0724
-0.01%
$72.42 million $90,305
7:32 PM $0.0724
-0.29%
$72.43 million $91,315
7:27 PM $0.0726
+0.14%
$72.64 million $91,644
7:22 PM $0.0725
-0.01%
$72.54 million $91,181
7:17 PM $0.0726
-0.26%
$72.55 million $90,608
7:12 PM $0.0727
-0.18%
$72.74 million $90,487
7:07 PM $0.0729
+0.18%
$72.87 million $90,559
7:02 PM $0.0727
+0.00%
$72.74 million $90,606
6:57 PM $0.0727
+0.06%
$72.74 million $90,397
6:52 PM $0.0727
-0.10%
$72.7 million $91,042
6:47 PM $0.0728
-0.19%
$72.77 million $90,511
6:42 PM $0.0729
+0.50%
$72.91 million $90,573
6:37 PM $0.0726
-0.07%
$72.55 million $90,521