Hyperfy Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0769
+0.00%
$ 35.11 million $ 1.68 million
11:17 PM $ 0.0771
+0.00%
$ 35.11 million $ 1.68 million
11:14 PM $ 0.0771
+0.00%
$ 35.17 million $ 1.68 million
11:12 PM $ 0.0769
+0.00%
$ 35.17 million $ 1.68 million
11:09 PM $ 0.0769
+0.00%
$ 35.1 million $ 1.68 million
11:07 PM $ 0.0774
+0.00%
$ 35.1 million $ 1.68 million
11:04 PM $ 0.0774
+0.00%
$ 35.31 million $ 1.68 million
11:02 PM $ 0.0772
+0.00%
$ 35.31 million $ 1.68 million
10:59 PM $ 0.0772
+0.00%
$ 35.26 million $ 1.68 million
10:57 PM $ 0.0775
+0.00%
$ 35.26 million $ 1.68 million
10:54 PM $ 0.0775
+0.00%
$ 35.4 million $ 1.68 million
10:52 PM $ 0.0775
+0.00%
$ 35.4 million $ 1.68 million
10:49 PM $ 0.0775
+0.00%
$ 35.37 million $ 1.68 million
10:47 PM $ 0.0775
+0.00%
$ 35.37 million $ 1.68 million
10:44 PM $ 0.0775
+0.00%
$ 35.37 million $ 1.67 million
10:42 PM $ 0.0774
+0.00%
$ 35.37 million $ 1.67 million
10:39 PM $ 0.0774
+0.00%
$ 35.33 million $ 1.67 million
10:37 PM $ 0.0776
+0.00%
$ 35.33 million $ 1.67 million
10:34 PM $ 0.0776
+0.00%
$ 35.4 million $ 1.67 million
10:32 PM $ 0.0775
+0.00%
$ 35.4 million $ 1.68 million
10:29 PM $ 0.0775
+0.00%
$ 35.39 million $ 1.68 million
10:27 PM $ 0.0777
+0.00%
$ 35.39 million $ 1.68 million
10:24 PM $ 0.0777
+0.00%
$ 35.48 million $ 1.68 million
10:22 PM $ 0.0777
+0.00%
$ 35.48 million $ 1.68 million
10:19 PM $ 0.0779
+0.00%
$ 35.53 million $ 1.68 million
10:17 PM $ 0.0779
+0.00%
$ 35.53 million $ 1.68 million
10:14 PM $ 0.0779
+0.00%
$ 35.56 million $ 1.68 million
10:12 PM $ 0.0779
+0.00%
$ 35.56 million $ 1.68 million
10:09 PM $ 0.0781
+0.00%
$ 35.64 million $ 1.68 million
10:07 PM $ 0.078
+0.00%
$ 35.64 million $ 1.68 million
10:04 PM $ 0.078
+0.00%
$ 35.62 million $ 1.67 million
10:02 PM $ 0.078
+0.00%
$ 35.62 million $ 1.67 million
9:59 PM $ 0.078
+0.00%
$ 35.58 million $ 1.67 million
9:57 PM $ 0.078
+0.00%
$ 35.58 million $ 1.67 million
9:54 PM $ 0.078
+0.00%
$ 35.6 million $ 1.67 million
9:52 PM $ 0.078
+0.00%
$ 35.6 million $ 1.67 million
9:49 PM $ 0.078
+0.00%
$ 35.6 million $ 1.68 million
9:47 PM $ 0.078
+0.00%
$ 35.6 million $ 1.68 million
9:44 PM $ 0.078
+0.00%
$ 35.6 million $ 1.68 million
9:42 PM $ 0.078
+0.00%
$ 35.6 million $ 1.68 million
9:39 PM $ 0.078
+0.00%
$ 35.61 million $ 1.68 million
9:37 PM $ 0.078
+0.00%
$ 35.61 million $ 1.68 million
9:34 PM $ 0.078
+0.00%
$ 35.63 million $ 1.67 million
9:32 PM $ 0.078
+0.00%
$ 35.63 million $ 1.67 million
9:29 PM $ 0.078
+0.00%
$ 35.63 million $ 1.67 million
9:27 PM $ 0.0781
+0.00%
$ 35.63 million $ 1.67 million
9:24 PM $ 0.0781
+0.00%
$ 35.67 million $ 1.67 million
9:22 PM $ 0.078
+0.00%
$ 35.67 million $ 1.67 million
9:19 PM $ 0.078
+0.00%
$ 35.6 million $ 1.67 million
9:17 PM $ 0.078
+0.00%
$ 35.6 million $ 1.67 million