Hyperfy Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0957
+0.00%
$ 44.12 million $ 58,744
11:19 AM $ 0.0957
+0.00%
$ 43.67 million $ 58,712
11:15 AM $ 0.0957
+0.00%
$ 43.67 million $ 58,712
11:14 AM $ 0.0957
+0.00%
$ 43.69 million $ 56,571
11:10 AM $ 0.0956
+0.00%
$ 43.69 million $ 56,570
11:09 AM $ 0.0956
+0.00%
$ 43.63 million $ 54,606
11:05 AM $ 0.0956
+0.00%
$ 43.63 million $ 54,606
11:04 AM $ 0.0956
+0.00%
$ 43.64 million $ 53,453
11:01 AM $ 0.0956
+0.00%
$ 43.64 million $ 53,453
11:00 AM $ 0.0956
-0.22%
$ 43.64 million $ 53,453
10:59 AM $ 0.0958
+0.00%
$ 43.74 million $ 53,955
10:55 AM $ 0.0958
+0.00%
$ 43.74 million $ 53,955
10:54 AM $ 0.0958
+0.00%
$ 43.75 million $ 54,065
10:50 AM $ 0.0956
+0.00%
$ 43.75 million $ 54,065
10:49 AM $ 0.0956
+0.00%
$ 43.66 million $ 54,041
10:45 AM $ 0.0955
+0.00%
$ 43.66 million $ 54,041
10:44 AM $ 0.0955
+0.00%
$ 43.61 million $ 54,051
10:40 AM $ 0.0955
+0.00%
$ 43.61 million $ 54,051
10:39 AM $ 0.0955
+0.00%
$ 43.58 million $ 54,071
10:35 AM $ 0.0955
+0.00%
$ 43.58 million $ 54,071
10:34 AM $ 0.0955
+0.00%
$ 43.58 million $ 54,177
10:30 AM $ 0.0955
+0.00%
$ 43.58 million $ 54,177
10:29 AM $ 0.0955
+0.00%
$ 43.61 million $ 54,188
10:25 AM $ 0.0955
+0.00%
$ 43.61 million $ 54,188
10:24 AM $ 0.0955
+0.00%
$ 43.58 million $ 54,093
10:20 AM $ 0.0955
+0.00%
$ 43.58 million $ 54,094
10:19 AM $ 0.0955
+0.00%
$ 43.61 million $ 54,295
10:15 AM $ 0.0952
+0.00%
$ 43.61 million $ 54,295
10:14 AM $ 0.0952
+0.00%
$ 43.45 million $ 54,263
10:10 AM $ 0.0951
+0.00%
$ 43.45 million $ 54,263
10:09 AM $ 0.0951
+0.00%
$ 43.41 million $ 56,346
10:05 AM $ 0.0951
+0.00%
$ 43.41 million $ 56,346
10:04 AM $ 0.0951
+0.00%
$ 43.39 million $ 56,368
10:00 AM $ 0.0952
+0.00%
$ 43.39 million $ 56,368
9:59 AM $ 0.0952
+0.00%
$ 43.44 million $ 56,399
9:55 AM $ 0.0951
+0.00%
$ 43.44 million $ 56,399
9:54 AM $ 0.0951
+0.00%
$ 43.4 million $ 56,549
9:50 AM $ 0.095
+0.00%
$ 43.4 million $ 56,547
9:49 AM $ 0.095
+0.00%
$ 43.38 million $ 56,633
9:45 AM $ 0.095
+0.00%
$ 43.38 million $ 56,635
9:44 AM $ 0.095
+0.00%
$ 43.35 million $ 56,745
9:40 AM $ 0.0949
+0.00%
$ 43.35 million $ 56,745
9:39 AM $ 0.0949
+0.00%
$ 43.31 million $ 56,724
9:35 AM $ 0.0949
+0.00%
$ 43.31 million $ 56,722
9:34 AM $ 0.0949
+0.00%
$ 43.3 million $ 57,105
9:30 AM $ 0.0951
+0.00%
$ 43.3 million $ 57,107
9:29 AM $ 0.0951
+0.00%
$ 43.39 million $ 57,086
9:25 AM $ 0.0949
+0.00%
$ 43.39 million $ 57,086
9:24 AM $ 0.0949
+0.00%
$ 43.34 million $ 58,134
9:20 AM $ 0.0949
+0.00%
$ 43.34 million $ 58,134