Hyperfy Historical Data

HYPER Page 6
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0643
+0.00%
$ 64.32 million $ 239,113
8:17 AM $ 0.0645
+0.00%
$ 64.54 million $ 238,214
8:15 AM $ 0.0645
+0.00%
$ 64.54 million $ 238,214
8:12 AM $ 0.0645
+0.00%
$ 64.54 million $ 237,866
8:10 AM $ 0.0645
+0.00%
$ 64.54 million $ 237,866
8:07 AM $ 0.0647
+0.00%
$ 64.67 million $ 237,486
8:05 AM $ 0.0647
+0.00%
$ 64.67 million $ 237,486
8:02 AM $ 0.0647
+0.00%
$ 64.66 million $ 237,689
8:00 AM $ 0.0647
+0.00%
$ 64.66 million $ 237,689
7:57 AM $ 0.0645
+0.00%
$ 64.5 million $ 237,248
7:55 AM $ 0.0645
+0.00%
$ 64.5 million $ 237,249
7:52 AM $ 0.0643
+0.00%
$ 64.31 million $ 235,387
7:50 AM $ 0.0643
+0.00%
$ 64.31 million $ 235,387
7:47 AM $ 0.0644
+0.00%
$ 64.39 million $ 235,101
7:45 AM $ 0.0644
+0.00%
$ 64.39 million $ 235,101
7:42 AM $ 0.064
+0.00%
$ 63.96 million $ 234,814
7:40 AM $ 0.064
+0.00%
$ 63.96 million $ 234,801
7:37 AM $ 0.0645
+0.00%
$ 64.47 million $ 233,201
7:35 AM $ 0.0645
+0.00%
$ 64.47 million $ 233,199
7:32 AM $ 0.0644
+0.00%
$ 64.42 million $ 232,859
7:30 AM $ 0.0644
+0.00%
$ 64.42 million $ 232,853
7:27 AM $ 0.0648
+0.00%
$ 64.77 million $ 222,270
7:25 AM $ 0.0648
+0.00%
$ 64.77 million $ 222,254
7:22 AM $ 0.0644
+0.00%
$ 64.38 million $ 220,622
7:20 AM $ 0.0644
+0.00%
$ 64.38 million $ 220,622
7:17 AM $ 0.0645
+0.00%
$ 64.55 million $ 219,833
7:15 AM $ 0.0645
+0.00%
$ 64.55 million $ 219,833
7:12 AM $ 0.0644
+0.00%
$ 64.39 million $ 217,275
7:10 AM $ 0.0644
+0.00%
$ 64.39 million $ 217,275
7:07 AM $ 0.0643
+0.00%
$ 64.34 million $ 216,668
7:05 AM $ 0.0643
+0.00%
$ 64.34 million $ 216,668
7:02 AM $ 0.0642
+0.00%
$ 64.23 million $ 216,251
7:00 AM $ 0.0642
+0.00%
$ 64.23 million $ 216,251
6:57 AM $ 0.0641
+0.00%
$ 64.06 million $ 214,865
6:55 AM $ 0.0641
+0.00%
$ 64.06 million $ 214,865
6:52 AM $ 0.0644
+0.00%
$ 64.36 million $ 211,351
6:50 AM $ 0.0644
+0.00%
$ 64.36 million $ 211,351
6:47 AM $ 0.0643
+0.00%
$ 64.29 million $ 210,140
6:45 AM $ 0.0643
+0.00%
$ 64.29 million $ 210,140
6:42 AM $ 0.0642
+0.00%
$ 64.18 million $ 203,172
6:40 AM $ 0.0642
+0.00%
$ 64.18 million $ 203,172
6:37 AM $ 0.0642
+0.00%
$ 64.2 million $ 202,806
6:35 AM $ 0.0642
+0.00%
$ 64.2 million $ 202,806
6:32 AM $ 0.0643
+0.00%
$ 64.28 million $ 202,082
6:30 AM $ 0.0643
+0.00%
$ 64.28 million $ 202,082
6:27 AM $ 0.0639
+0.00%
$ 63.92 million $ 201,622
6:25 AM $ 0.0639
+0.00%
$ 63.92 million $ 201,622
6:22 AM $ 0.0641
+0.00%
$ 64.07 million $ 200,551
6:20 AM $ 0.0641
+0.00%
$ 64.07 million $ 200,551
6:17 AM $ 0.064
+0.00%
$ 63.99 million $ 200,227