Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.0931
+0.31%
$42.48 million $224,653
Jun 1, 5 PM $0.0928
-0.25%
$42.35 million $213,410
Jun 1, 4 PM $0.093
+0.47%
$42.46 million $212,809
Jun 1, 3 PM $0.0926
+1.96%
$42.26 million $213,784
Jun 1, 2 PM $0.0908
-0.21%
$41.44 million $207,964
Jun 1, 1 PM $0.0909
-0.43%
$41.49 million $191,455
Jun 1, 12 PM $0.0913
+1.25%
$41.67 million $177,154
Jun 1, 11 AM $0.0902
+0.50%
$41.16 million $190,812
Jun 1, 10 AM $0.0897
-0.09%
$40.96 million $201,203
Jun 1, 9 AM $0.0898
-0.31%
$40.99 million $213,836
Jun 1, 8 AM $0.0898
+0.68%
$41.01 million $311,526
Jun 1, 7 AM $0.0892
-0.79%
$40.74 million $526,911
Jun 1, 6 AM $0.0902
-1.02%
$41.16 million $539,366
Jun 1, 5 AM $0.0915
-0.40%
$41.77 million $542,059
Jun 1, 4 AM $0.0917
-0.95%
$41.86 million $539,644
Jun 1, 3 AM $0.0926
-0.61%
$42.26 million $540,317
Jun 1, 2 AM $0.0931
+1.05%
$42.52 million $557,963
Jun 1, 1 AM $0.0922
+0.39%
$42.08 million $528,639
Jun 1, 12 AM $0.0918
+1.92%
$41.91 million $525,204
May 31, 11 PM $0.0901
+0.06%
$41.12 million $519,415
May 31, 10 PM $0.09
+0.15%
$41.1 million $518,060
May 31, 9 PM $0.0899
+1.25%
$41.03 million $518,102
May 31, 8 PM $0.0888
+0.34%
$40.53 million $515,872
May 31, 7 PM $0.0884
-0.18%
$40.37 million $514,022
May 31, 6 PM $0.0886
-0.11%
$40.45 million $513,866
May 31, 5 PM $0.0887
+0.97%
$40.49 million $515,522
May 31, 4 PM $0.0879
-0.81%
$40.1 million $505,273
May 31, 3 PM $0.0888
+0.05%
$40.53 million $498,900
May 31, 2 PM $0.0888
-1.67%
$40.51 million $496,211
May 31, 1 PM $0.0903
+0.73%
$41.2 million $498,603
May 31, 12 PM $0.0896
-0.35%
$40.9 million $492,243
May 31, 11 AM $0.0899
-1.03%
$41.05 million $469,721
May 31, 10 AM $0.0909
-1.49%
$41.48 million $456,459
May 31, 9 AM $0.0922
-2.58%
$42.1 million $439,058
May 31, 8 AM $0.0947
+2.86%
$43.22 million $340,866
May 31, 7 AM $0.0921
+0.11%
$42.02 million $120,243
May 31, 6 AM $0.0923
+0.58%
$42.13 million $109,418
May 31, 5 AM $0.0911
-1.26%
$41.56 million $103,354
May 31, 4 AM $0.0922
-0.07%
$42.06 million $101,414
May 31, 3 AM $0.0921
+3.12%
$42.06 million $101,000
May 31, 2 AM $0.0893
+0.03%
$40.78 million $77,598
May 31, 1 AM $0.0893
-0.07%
$40.77 million $76,405
May 31, 12 AM $0.0894
+1.43%
$40.8 million $76,522
May 30, 11 PM $0.0881
-0.20%
$40.23 million $72,750
May 30, 10 PM $0.0883
-0.80%
$40.31 million $76,428
May 30, 9 PM $0.089
+0.45%
$40.63 million $73,439
May 30, 8 PM $0.0886
-0.37%
$40.45 million $75,721
May 30, 7 PM $0.0889
+0.18%
$40.6 million $77,741
May 30, 6 PM $0.0888
+0.24%
$40.52 million $78,521
May 30, 5 PM $0.0886
-0.13%
$40.43 million $79,916