Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.0886
-0.13%
$40.43 million $79,916
May 30, 4 PM $0.0887
-0.08%
$40.48 million $82,005
May 30, 3 PM $0.0888
+0.21%
$40.52 million $86,729
May 30, 2 PM $0.0886
-0.41%
$40.43 million $100,454
May 30, 1 PM $0.0889
-0.23%
$40.6 million $100,853
May 30, 12 PM $0.0891
+0.50%
$40.69 million $101,138
May 30, 11 AM $0.0887
-0.15%
$40.49 million $104,062
May 30, 10 AM $0.0891
-0.72%
$40.68 million $106,284
May 30, 9 AM $0.0898
+0.27%
$40.97 million $106,647
May 30, 8 AM $0.0895
-0.12%
$40.86 million $122,726
May 30, 7 AM $0.0896
-0.71%
$40.91 million $123,713
May 30, 6 AM $0.0903
+0.10%
$41.21 million $124,026
May 30, 5 AM $0.0903
-0.01%
$41.2 million $126,228
May 30, 4 AM $0.0903
+0.69%
$41.2 million $124,863
May 30, 3 AM $0.0896
-0.42%
$40.92 million $128,505
May 30, 2 AM $0.09
-0.11%
$41.09 million $136,637
May 30, 1 AM $0.0901
+1.27%
$41.13 million $156,600
May 30, 12 AM $0.089
+0.42%
$40.62 million $161,609
May 29, 11 PM $0.0886
+0.40%
$40.45 million $164,574
May 29, 10 PM $0.0883
+0.28%
$40.28 million $161,374
May 29, 9 PM $0.088
-0.83%
$40.15 million $170,524
May 29, 8 PM $0.0887
-0.21%
$40.49 million $168,005
May 29, 7 PM $0.0889
+0.10%
$40.58 million $166,474
May 29, 6 PM $0.0888
-0.14%
$40.54 million $165,713
May 29, 5 PM $0.0889
-0.56%
$40.59 million $163,889
May 29, 4 PM $0.0891
-1.04%
$40.68 million $160,509
May 29, 3 PM $0.0901
+3.85%
$41.11 million $154,652
May 29, 2 PM $0.0867
-0.16%
$39.58 million $138,965
May 29, 1 PM $0.0869
-0.07%
$39.64 million $135,351
May 29, 12 PM $0.0869
+0.18%
$39.67 million $138,417
May 29, 11 AM $0.0868
-0.99%
$39.6 million $134,732
May 29, 10 AM $0.0876
-0.27%
$40 million $133,962
May 29, 9 AM $0.0875
+0.82%
$39.94 million $135,195
May 29, 8 AM $0.0866
-0.49%
$39.52 million $120,742
May 29, 7 AM $0.087
-0.47%
$39.72 million $121,892
May 29, 6 AM $0.0874
+1.86%
$39.9 million $120,442
May 29, 5 AM $0.0858
-0.27%
$39.17 million $123,830
May 29, 4 AM $0.0859
+0.55%
$39.21 million $127,457
May 29, 3 AM $0.0855
-0.26%
$39.03 million $130,726
May 29, 2 AM $0.0857
-3.47%
$39.13 million $135,923
May 29, 1 AM $0.0889
-0.66%
$40.57 million $114,446
May 29, 12 AM $0.0896
+0.78%
$40.88 million $108,099
May 28, 11 PM $0.0889
+0.04%
$40.56 million $105,756
May 28, 10 PM $0.0887
-0.16%
$40.48 million $108,628
May 28, 9 PM $0.0888
-0.14%
$40.55 million $105,569
May 28, 8 PM $0.089
+0.11%
$40.6 million $119,817
May 28, 7 PM $0.0889
-0.98%
$40.6 million $119,183
May 28, 6 PM $0.0898
+0.21%
$41 million $119,275
May 28, 5 PM $0.0896
-0.64%
$40.92 million $122,801
May 28, 4 PM $0.0898
+0.14%
$41.01 million $123,029