Hyperfy Historical Data

HYPER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.128
-0.08%
$ 127.7 million $ 2.98 million
Dec 20, 7 PM $ 0.128
-0.08%
$ 127.9 million $ 3.25 million
Dec 20, 6 PM $ 0.128
+0.63%
$ 128.2 million $ 3.32 million
Dec 20, 5 PM $ 0.128
+0.55%
$ 127.7 million $ 3.5 million
Dec 20, 4 PM $ 0.127
+0.08%
$ 127 million $ 3.61 million
Dec 20, 3 PM $ 0.127
-0.16%
$ 126.9 million $ 3.7 million
Dec 20, 2 PM $ 0.127
+1.03%
$ 127.1 million $ 3.88 million
Dec 20, 1 PM $ 0.126
-0.63%
$ 125.8 million $ 4.08 million
Dec 20, 12 PM $ 0.127
+0.32%
$ 126.6 million $ 4.33 million
Dec 20, 11 AM $ 0.126
+0.80%
$ 126.5 million $ 4.45 million
Dec 20, 10 AM $ 0.126
-0.71%
$ 125.5 million $ 4.52 million
Dec 20, 9 AM $ 0.126
-0.39%
$ 126.4 million $ 4.53 million
Dec 20, 8 AM $ 0.127
+0.48%
$ 126.6 million $ 4.5 million
Dec 20, 7 AM $ 0.126
+0.56%
$ 126 million $ 4.55 million
Dec 20, 6 AM $ 0.125
+0.89%
$ 125.3 million $ 4.53 million
Dec 20, 5 AM $ 0.124
+0.32%
$ 124.2 million $ 4.52 million
Dec 20, 4 AM $ 0.124
-0.24%
$ 123.9 million $ 4.42 million
Dec 20, 3 AM $ 0.124
+0.57%
$ 124.2 million $ 4.41 million
Dec 20, 2 AM $ 0.124
-0.80%
$ 123.5 million $ 4.39 million
Dec 20, 1 AM $ 0.124
-0.40%
$ 124.4 million $ 4.3 million
Dec 20, 12 AM $ 0.125
-0.32%
$ 125 million $ 4.38 million
Dec 19, 11 PM $ 0.125
+0.00%
$ 125.4 million $ 4.47 million
Dec 19, 10 PM $ 0.125
+0.48%
$ 125.4 million $ 4.59 million
Dec 19, 9 PM $ 0.125
-1.03%
$ 124.7 million $ 4.67 million
Dec 19, 8 PM $ 0.126
+0.32%
$ 126 million $ 4.73 million
Dec 19, 7 PM $ 0.126
+2.19%
$ 126 million $ 4.68 million
Dec 19, 6 PM $ 0.123
+0.90%
$ 123.3 million $ 4.86 million
Dec 19, 5 PM $ 0.122
-0.81%
$ 122.2 million $ 4.89 million
Dec 19, 4 PM $ 0.124
+1.73%
$ 123.7 million $ 5.08 million
Dec 19, 3 PM $ 0.122
+0.33%
$ 121.6 million $ 5.2 million
Dec 19, 2 PM $ 0.121
+0.25%
$ 121.2 million $ 5.25 million
Dec 19, 1 PM $ 0.121
+0.33%
$ 120.9 million $ 5.34 million
Dec 19, 12 PM $ 0.121
-0.49%
$ 120.7 million $ 5.3 million
Dec 19, 11 AM $ 0.121
+0.83%
$ 121.3 million $ 5.21 million
Dec 19, 10 AM $ 0.12
-0.33%
$ 120.2 million $ 5.09 million
Dec 19, 9 AM $ 0.12
-1.07%
$ 120.3 million $ 5.13 million
Dec 19, 8 AM $ 0.122
+0.08%
$ 121.6 million $ 5.11 million
Dec 19, 7 AM $ 0.122
-1.22%
$ 121.5 million $ 5.15 million
Dec 19, 6 AM $ 0.122
+0.74%
$ 122 million $ 5.25 million
Dec 19, 5 AM $ 0.122
-0.08%
$ 121.7 million $ 5.28 million
Dec 19, 4 AM $ 0.122
+0.33%
$ 121.8 million $ 5.44 million
Dec 19, 3 AM $ 0.121
+2.19%
$ 121.4 million $ 5.51 million
Dec 19, 2 AM $ 0.119
+1.19%
$ 118.9 million $ 5.49 million
Dec 19, 1 AM $ 0.118
-0.84%
$ 117.8 million $ 5.51 million
Dec 19, 12 AM $ 0.119
-0.17%
$ 118.8 million $ 5.46 million
Dec 18, 11 PM $ 0.119
-0.59%
$ 118.8 million $ 5.39 million
Dec 18, 10 PM $ 0.12
-0.25%
$ 119.6 million $ 5.32 million
Dec 18, 9 PM $ 0.119
+2.22%
$ 119.5 million $ 5.28 million
Dec 18, 8 PM $ 0.117
+0.43%
$ 116.9 million $ 5.23 million
Dec 18, 7 PM $ 0.116
-2.35%
$ 116.4 million $ 5.2 million