Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $0.0898
+0.14%
$41.01 million $123,029
May 28, 3 PM $0.0897
-0.32%
$40.95 million $129,966
May 28, 2 PM $0.0897
+0.18%
$40.94 million $130,978
May 28, 1 PM $0.0899
-0.57%
$41.03 million $129,005
May 28, 12 PM $0.0904
+0.92%
$41.26 million $125,947
May 28, 11 AM $0.0896
+0.29%
$40.89 million $127,201
May 28, 10 AM $0.0893
-0.60%
$40.77 million $126,835
May 28, 9 AM $0.0898
+0.22%
$41.01 million $128,084
May 28, 8 AM $0.0897
-0.77%
$40.92 million $128,931
May 28, 7 AM $0.0901
+0.47%
$41.11 million $132,111
May 28, 6 AM $0.0896
-0.66%
$40.92 million $136,204
May 28, 5 AM $0.0902
+0.11%
$41.19 million $143,123
May 28, 4 AM $0.0898
+0.02%
$41.01 million $140,860
May 28, 3 AM $0.09
-2.10%
$41.06 million $146,536
May 28, 2 AM $0.0919
+0.28%
$41.96 million $135,520
May 28, 1 AM $0.0919
-1.02%
$41.94 million $138,106
May 28, 12 AM $0.0928
+0.67%
$42.37 million $142,898
May 27, 11 PM $0.0922
-0.15%
$42.09 million $148,521
May 27, 10 PM $0.0923
+0.77%
$42.15 million $147,496
May 27, 9 PM $0.0916
-2.14%
$41.83 million $144,284
May 27, 8 PM $0.0936
+0.42%
$42.74 million $134,037
May 27, 7 PM $0.0933
-0.97%
$42.56 million $139,582
May 27, 6 PM $0.0942
+0.04%
$42.98 million $143,062
May 27, 5 PM $0.0941
-0.56%
$42.97 million $142,156
May 27, 4 PM $0.0947
-1.27%
$43.21 million $150,447
May 27, 3 PM $0.0956
+0.94%
$43.64 million $151,178
May 27, 2 PM $0.0946
-0.37%
$43.17 million $160,227
May 27, 1 PM $0.0949
+0.05%
$43.33 million $163,360
May 27, 12 PM $0.0949
+0.54%
$43.31 million $169,629
May 27, 11 AM $0.0944
-0.43%
$43.07 million $174,135
May 27, 10 AM $0.0948
-0.59%
$43.26 million $179,100
May 27, 9 AM $0.0953
+0.50%
$43.51 million $183,837
May 27, 8 AM $0.0949
-0.56%
$43.3 million $184,196
May 27, 7 AM $0.0954
+1.78%
$43.53 million $178,214
May 27, 6 AM $0.0937
+0.17%
$42.77 million $176,928
May 27, 5 AM $0.0935
+0.11%
$42.7 million $166,532
May 27, 4 AM $0.0932
-0.32%
$42.54 million $164,289
May 27, 3 AM $0.0934
-0.82%
$42.65 million $149,878
May 27, 2 AM $0.0942
-0.35%
$43 million $148,646
May 27, 1 AM $0.095
-1.07%
$43.37 million $148,804
May 27, 12 AM $0.0958
+1.39%
$43.75 million $150,840
May 26, 11 PM $0.0947
+0.76%
$43.23 million $162,369
May 26, 10 PM $0.0942
+0.21%
$43 million $163,667
May 26, 9 PM $0.094
-1.01%
$42.91 million $187,449
May 26, 8 PM $0.095
-0.49%
$43.35 million $186,161
May 26, 7 PM $0.0954
+0.19%
$43.56 million $201,864
May 26, 6 PM $0.0953
+1.49%
$43.48 million $205,760
May 26, 5 PM $0.0939
-1.20%
$42.84 million $201,787
May 26, 4 PM $0.095
-0.18%
$43.38 million $197,061
May 26, 3 PM $0.0952
-1.23%
$43.45 million $194,091