Hyperfy Historical Data

HYPER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.116
-2.35%
$ 116.4 million $ 5.2 million
Dec 18, 6 PM $ 0.119
-1.41%
$ 119.2 million $ 5.21 million
Dec 18, 5 PM $ 0.121
-3.13%
$ 120.9 million $ 5.22 million
Dec 18, 4 PM $ 0.125
-0.72%
$ 124.8 million $ 5.12 million
Dec 18, 3 PM $ 0.126
+0.32%
$ 125.7 million $ 5.05 million
Dec 18, 2 PM $ 0.125
-0.95%
$ 125.3 million $ 5.04 million
Dec 18, 1 PM $ 0.127
+1.52%
$ 126.5 million $ 4.96 million
Dec 18, 12 PM $ 0.125
+0.89%
$ 124.6 million $ 4.93 million
Dec 18, 11 AM $ 0.124
-0.32%
$ 123.5 million $ 5.07 million
Dec 18, 10 AM $ 0.124
-0.16%
$ 123.9 million $ 5.16 million
Dec 18, 9 AM $ 0.124
+0.24%
$ 124.1 million $ 5.09 million
Dec 18, 8 AM $ 0.124
+2.31%
$ 124.2 million $ 5.15 million
Dec 18, 7 AM $ 0.121
+0.33%
$ 121.1 million $ 5.14 million
Dec 18, 6 AM $ 0.121
+0.67%
$ 120.6 million $ 5.11 million
Dec 18, 5 AM $ 0.12
-1.88%
$ 119.9 million $ 5.07 million
Dec 18, 4 AM $ 0.122
+0.00%
$ 122.4 million $ 5.01 million
Dec 18, 3 AM $ 0.122
-1.53%
$ 122.2 million $ 4.93 million
Dec 18, 2 AM $ 0.124
+1.31%
$ 124.1 million $ 4.87 million
Dec 18, 1 AM $ 0.123
-1.60%
$ 122.7 million $ 4.85 million
Dec 18, 12 AM $ 0.125
-0.40%
$ 124.7 million $ 4.83 million
Dec 17, 11 PM $ 0.125
-0.63%
$ 125.3 million $ 4.9 million
Dec 17, 10 PM $ 0.126
+0.56%
$ 126 million $ 4.84 million
Dec 17, 9 PM $ 0.125
-0.71%
$ 125.3 million $ 4.86 million
Dec 17, 8 PM $ 0.126
-0.39%
$ 126.4 million $ 4.8 million
Dec 17, 7 PM $ 0.127
+0.48%
$ 126.9 million $ 4.72 million
Dec 17, 6 PM $ 0.126
-1.33%
$ 126.3 million $ 4.72 million
Dec 17, 5 PM $ 0.128
-1.16%
$ 128 million $ 4.61 million
Dec 17, 4 PM $ 0.129
-1.60%
$ 129.2 million $ 4.57 million
Dec 17, 3 PM $ 0.132
-3.02%
$ 131.6 million $ 4.63 million
Dec 17, 2 PM $ 0.136
+0.89%
$ 135.7 million $ 4.6 million
Dec 17, 1 PM $ 0.134
+0.98%
$ 134.5 million $ 4.62 million
Dec 17, 12 PM $ 0.133
-0.22%
$ 133.3 million $ 4.66 million
Dec 17, 11 AM $ 0.134
+0.45%
$ 133.6 million $ 4.65 million
Dec 17, 10 AM $ 0.133
-0.30%
$ 133 million $ 4.64 million
Dec 17, 9 AM $ 0.133
-0.37%
$ 133.4 million $ 4.6 million
Dec 17, 8 AM $ 0.134
+0.07%
$ 133.9 million $ 4.55 million
Dec 17, 7 AM $ 0.134
+0.07%
$ 133.6 million $ 4.5 million
Dec 17, 6 AM $ 0.133
+0.00%
$ 133.3 million $ 4.42 million
Dec 17, 5 AM $ 0.133
+0.00%
$ 133.1 million $ 4.44 million
Dec 17, 4 AM $ 0.133
-1.11%
$ 133.1 million $ 4.4 million
Dec 17, 3 AM $ 0.135
+0.15%
$ 134.6 million $ 4.34 million
Dec 17, 2 AM $ 0.135
+0.22%
$ 134.7 million $ 4.48 million
Dec 17, 1 AM $ 0.134
+0.75%
$ 134.6 million $ 4.54 million
Dec 17, 12 AM $ 0.133
-0.60%
$ 133.4 million $ 4.57 million
Dec 16, 11 PM $ 0.134
+0.68%
$ 133.9 million $ 4.59 million
Dec 16, 10 PM $ 0.133
-0.30%
$ 133.2 million $ 4.44 million
Dec 16, 9 PM $ 0.134
-0.82%
$ 133.6 million $ 4.45 million
Dec 16, 8 PM $ 0.135
+1.05%
$ 134.7 million $ 4.56 million
Dec 16, 7 PM $ 0.133
-0.74%
$ 133.3 million $ 4.64 million
Dec 16, 6 PM $ 0.134
+0.98%
$ 134.3 million $ 4.64 million