Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 PM $0.0952
-1.23%
$43.45 million $194,091
May 26, 2 PM $0.0964
-0.29%
$44 million $186,716
May 26, 1 PM $0.0967
+0.42%
$44.12 million $194,870
May 26, 12 PM $0.0963
+0.41%
$43.94 million $200,317
May 26, 11 AM $0.0959
-0.17%
$43.76 million $216,805
May 26, 10 AM $0.096
-0.05%
$43.84 million $214,997
May 26, 9 AM $0.0961
+0.29%
$43.86 million $208,742
May 26, 8 AM $0.0957
-0.24%
$43.7 million $209,338
May 26, 7 AM $0.096
-0.79%
$43.81 million $212,549
May 26, 6 AM $0.0967
-0.76%
$44.15 million $213,844
May 26, 5 AM $0.0975
+0.16%
$44.49 million $234,205
May 26, 4 AM $0.0973
-0.18%
$44.42 million $249,864
May 26, 3 AM $0.0975
+0.33%
$44.5 million $265,340
May 26, 2 AM $0.0972
-0.07%
$44.35 million $263,019
May 26, 1 AM $0.0976
-0.47%
$44.53 million $261,040
May 26, 12 AM $0.0975
-2.56%
$44.51 million $254,084
May 25, 11 PM $0.1
+0.32%
$45.73 million $240,081
May 25, 10 PM $0.1
-1.24%
$45.7 million $239,909
May 25, 9 PM $0.101
-0.33%
$46.26 million $221,740
May 25, 8 PM $0.102
-0.11%
$46.41 million $233,489
May 25, 7 PM $0.102
-0.68%
$46.46 million $216,132
May 25, 6 PM $0.102
-0.31%
$46.78 million $214,543
May 25, 5 PM $0.103
-0.05%
$46.93 million $214,889
May 25, 4 PM $0.103
+0.45%
$46.95 million $218,027
May 25, 3 PM $0.102
-0.49%
$46.74 million $227,035
May 25, 2 PM $0.103
-0.84%
$46.97 million $235,665
May 25, 1 PM $0.104
+0.51%
$47.37 million $234,342
May 25, 12 PM $0.103
+0.18%
$47.12 million $226,872
May 25, 11 AM $0.103
-0.24%
$46.81 million $208,011
May 25, 10 AM $0.103
+0.42%
$46.93 million $205,469
May 25, 9 AM $0.102
-0.87%
$46.73 million $211,741
May 25, 8 AM $0.103
+0.57%
$47.14 million $212,143
May 25, 7 AM $0.103
-0.56%
$46.87 million $211,263
May 25, 6 AM $0.103
+0.24%
$47.14 million $211,195
May 25, 5 AM $0.103
-0.08%
$47 million $207,174
May 25, 4 AM $0.103
+2.30%
$47.03 million $192,933
May 25, 3 AM $0.101
+0.78%
$45.98 million $184,295
May 25, 2 AM $0.0999
+0.17%
$45.62 million $189,287
May 25, 1 AM $0.0998
-0.17%
$45.55 million $226,109
May 25, 12 AM $0.1
-0.49%
$45.66 million $228,772
May 24, 11 PM $0.1
+0.60%
$45.73 million $234,216
May 24, 10 PM $0.0998
+0.75%
$45.53 million $234,525
May 24, 9 PM $0.0994
-1.81%
$45.35 million $238,406
May 24, 8 PM $0.101
-0.20%
$46.25 million $245,919
May 24, 7 PM $0.102
-0.13%
$46.34 million $251,100
May 24, 6 PM $0.102
-0.56%
$46.4 million $248,685
May 24, 5 PM $0.102
-0.16%
$46.76 million $280,162
May 24, 4 PM $0.103
+0.33%
$46.84 million $284,757
May 24, 3 PM $0.102
+0.21%
$46.69 million $277,037
May 24, 2 PM $0.102
-0.60%
$46.59 million $271,427