Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $0.102
-0.60%
$46.59 million $271,427
May 24, 1 PM $0.103
-1.50%
$46.87 million $263,771
May 24, 12 PM $0.104
+0.09%
$47.58 million $262,341
May 24, 11 AM $0.104
-0.41%
$47.54 million $261,095
May 24, 10 AM $0.105
-0.20%
$47.74 million $263,698
May 24, 9 AM $0.105
-0.44%
$47.84 million $258,206
May 24, 8 AM $0.105
+0.33%
$48.05 million $262,351
May 24, 7 AM $0.105
-1.09%
$47.89 million $272,326
May 24, 6 AM $0.106
-0.83%
$48.42 million $296,343
May 24, 5 AM $0.107
+0.30%
$48.83 million $284,403
May 24, 4 AM $0.107
-0.41%
$48.68 million $288,420
May 24, 3 AM $0.107
-0.51%
$48.88 million $300,757
May 24, 2 AM $0.108
+1.30%
$49.13 million $311,843
May 24, 1 AM $0.106
+0.56%
$48.5 million $294,746
May 24, 12 AM $0.106
+0.68%
$48.23 million $308,772
May 23, 11 PM $0.105
-0.32%
$47.9 million $326,269
May 23, 10 PM $0.105
-0.73%
$47.76 million $363,953
May 23, 9 PM $0.106
-1.07%
$48.23 million $361,125
May 23, 8 PM $0.106
+1.47%
$48.44 million $357,846
May 23, 7 PM $0.105
-0.07%
$47.7 million $367,257
May 23, 6 PM $0.104
+0.05%
$47.56 million $399,777
May 23, 5 PM $0.104
-0.03%
$47.54 million $415,549
May 23, 4 PM $0.104
-0.17%
$47.6 million $460,852
May 23, 3 PM $0.104
-0.11%
$47.69 million $568,955
May 23, 2 PM $0.105
+0.65%
$47.74 million $615,405
May 23, 1 PM $0.104
-0.27%
$47.43 million $676,233
May 23, 12 PM $0.104
+0.69%
$47.56 million $731,262
May 23, 11 AM $0.103
-0.70%
$47.23 million $735,810
May 23, 10 AM $0.104
+0.53%
$47.57 million $740,839
May 23, 9 AM $0.104
-0.45%
$47.32 million $745,367
May 23, 8 AM $0.104
+0.90%
$47.53 million $749,126
May 23, 7 AM $0.103
-1.68%
$47.11 million $751,699
May 23, 6 AM $0.105
-1.18%
$47.91 million $770,883
May 23, 5 AM $0.106
+0.23%
$48.48 million $775,489
May 23, 4 AM $0.106
+0.16%
$48.37 million $784,975
May 23, 3 AM $0.106
-1.67%
$48.29 million $787,033
May 23, 2 AM $0.108
-0.65%
$49.11 million $775,915
May 23, 1 AM $0.108
+1.07%
$49.44 million $769,160
May 23, 12 AM $0.107
+1.92%
$48.91 million $767,078
May 22, 11 PM $0.105
-1.33%
$47.99 million $793,962
May 22, 10 PM $0.107
-0.95%
$48.64 million $776,359
May 22, 9 PM $0.108
+0.85%
$49.1 million $809,823
May 22, 8 PM $0.107
+0.84%
$49 million $820,851
May 22, 7 PM $0.107
-0.82%
$48.98 million $822,829
May 22, 6 PM $0.108
-2.98%
$49.43 million $788,355
May 22, 5 PM $0.111
-0.46%
$50.78 million $751,691
May 22, 4 PM $0.113
-2.84%
$51.57 million $731,215
May 22, 3 PM $0.116
+1.06%
$53.08 million $622,430
May 22, 2 PM $0.115
-1.63%
$52.52 million $581,373
May 22, 1 PM $0.117
-0.78%
$53.42 million $536,738