Hyperfy Historical Data

HYPER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.148
-0.07%
$ 148.3 million $ 4.59 million
Dec 14, 5 PM $ 0.148
-0.20%
$ 148.4 million $ 4.63 million
Dec 14, 4 PM $ 0.148
-0.13%
$ 148.2 million $ 4.79 million
Dec 14, 3 PM $ 0.148
-0.40%
$ 148.4 million $ 4.82 million
Dec 14, 2 PM $ 0.149
-2.74%
$ 149.1 million $ 4.78 million
Dec 14, 1 PM $ 0.153
+0.86%
$ 153.3 million $ 4.69 million
Dec 14, 12 PM $ 0.152
+0.93%
$ 151.4 million $ 4.66 million
Dec 14, 11 AM $ 0.15
-0.92%
$ 150.2 million $ 4.66 million
Dec 14, 10 AM $ 0.152
-0.85%
$ 152 million $ 4.59 million
Dec 14, 9 AM $ 0.153
-2.97%
$ 153.3 million $ 4.46 million
Dec 14, 8 AM $ 0.161
+3.21%
$ 160.8 million $ 4.43 million
Dec 14, 7 AM $ 0.156
+1.30%
$ 155.8 million $ 4.46 million
Dec 14, 6 AM $ 0.155
+3.06%
$ 154.9 million $ 4.45 million
Dec 14, 5 AM $ 0.15
-0.53%
$ 150.1 million $ 4.42 million
Dec 14, 4 AM $ 0.151
-0.26%
$ 150.9 million $ 4.38 million
Dec 14, 3 AM $ 0.151
+0.33%
$ 150.7 million $ 4.38 million
Dec 14, 2 AM $ 0.15
-0.40%
$ 149.8 million $ 4.36 million
Dec 14, 1 AM $ 0.15
+2.24%
$ 148.8 million $ 4.4 million
Dec 14, 12 AM $ 0.147
-0.68%
$ 147.1 million $ 4.33 million
Dec 13, 11 PM $ 0.148
-0.20%
$ 147.9 million $ 4.33 million
Dec 13, 10 PM $ 0.148
+0.61%
$ 148.2 million $ 4.4 million
Dec 13, 9 PM $ 0.147
-1.27%
$ 147.3 million $ 4.45 million
Dec 13, 8 PM $ 0.149
-0.27%
$ 149.2 million $ 4.43 million
Dec 13, 7 PM $ 0.15
+0.74%
$ 149.6 million $ 4.29 million
Dec 13, 6 PM $ 0.149
+0.00%
$ 148.5 million $ 4.22 million
Dec 13, 5 PM $ 0.148
-0.07%
$ 148.4 million $ 4.11 million
Dec 13, 4 PM $ 0.148
+0.68%
$ 148.5 million $ 4.14 million
Dec 13, 3 PM $ 0.148
-3.01%
$ 148.1 million $ 4.19 million
Dec 13, 2 PM $ 0.153
+1.39%
$ 152.7 million $ 4.31 million
Dec 13, 1 PM $ 0.151
-1.18%
$ 150.6 million $ 4.42 million
Dec 13, 12 PM $ 0.152
+0.26%
$ 152.4 million $ 4.51 million
Dec 13, 11 AM $ 0.152
-0.91%
$ 151.6 million $ 4.46 million
Dec 13, 10 AM $ 0.153
+3.86%
$ 153.4 million $ 4.47 million
Dec 13, 9 AM $ 0.148
+1.10%
$ 147.7 million $ 4.57 million
Dec 13, 8 AM $ 0.146
+2.02%
$ 146.1 million $ 4.67 million
Dec 13, 7 AM $ 0.143
+1.63%
$ 143.2 million $ 4.54 million
Dec 13, 6 AM $ 0.141
+0.43%
$ 140.9 million $ 4.56 million
Dec 13, 5 AM $ 0.14
-0.78%
$ 140.3 million $ 4.59 million
Dec 13, 4 AM $ 0.141
-0.14%
$ 141.4 million $ 4.63 million
Dec 13, 3 AM $ 0.142
+0.14%
$ 141.6 million $ 4.65 million
Dec 13, 2 AM $ 0.141
-0.49%
$ 141.4 million $ 4.65 million
Dec 13, 1 AM $ 0.142
-0.35%
$ 142.1 million $ 4.67 million
Dec 13, 12 AM $ 0.143
-1.93%
$ 142.6 million $ 4.82 million
Dec 12, 11 PM $ 0.144
+1.41%
$ 143.7 million $ 4.72 million
Dec 12, 10 PM $ 0.142
+0.71%
$ 142 million $ 4.65 million
Dec 12, 9 PM $ 0.141
+0.28%
$ 141 million $ 4.59 million
Dec 12, 8 PM $ 0.141
+0.50%
$ 140.6 million $ 4.63 million
Dec 12, 7 PM $ 0.14
-0.43%
$ 139.9 million $ 4.69 million
Dec 12, 6 PM $ 0.141
+0.07%
$ 140.5 million $ 4.85 million
Dec 12, 5 PM $ 0.141
+0.93%
$ 140.8 million $ 4.77 million