Hyperfy Historical Data

HYPER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.141
+0.93%
$ 140.8 million $ 4.77 million
Dec 12, 4 PM $ 0.139
-2.04%
$ 139 million $ 4.66 million
Dec 12, 3 PM $ 0.142
-3.79%
$ 141.9 million $ 4.45 million
Dec 12, 2 PM $ 0.147
-0.94%
$ 147.5 million $ 4.43 million
Dec 12, 1 PM $ 0.149
-0.73%
$ 149.1 million $ 4.46 million
Dec 12, 12 PM $ 0.15
+0.94%
$ 150.2 million $ 4.39 million
Dec 12, 11 AM $ 0.149
+0.13%
$ 148.8 million $ 4.45 million
Dec 12, 10 AM $ 0.149
-0.27%
$ 148.6 million $ 4.47 million
Dec 12, 9 AM $ 0.148
-0.40%
$ 148.8 million $ 4.37 million
Dec 12, 8 AM $ 0.149
-0.80%
$ 149 million $ 4.33 million
Dec 12, 7 AM $ 0.15
+0.33%
$ 150.2 million $ 4.34 million
Dec 12, 6 AM $ 0.15
+0.88%
$ 149.7 million $ 4.34 million
Dec 12, 5 AM $ 0.149
-0.80%
$ 148.7 million $ 4.27 million
Dec 12, 4 AM $ 0.15
+0.00%
$ 150.3 million $ 4.22 million
Dec 12, 3 AM $ 0.15
-0.07%
$ 150.3 million $ 4.14 million
Dec 12, 2 AM $ 0.15
+0.80%
$ 150.4 million $ 4.15 million
Dec 12, 1 AM $ 0.149
-1.00%
$ 149.1 million $ 4.04 million
Dec 12, 12 AM $ 0.152
-2.00%
$ 151.9 million $ 3.99 million
Dec 11, 11 PM $ 0.155
+1.31%
$ 155 million $ 4.05 million
Dec 11, 10 PM $ 0.152
-4.40%
$ 152.1 million $ 4.12 million
Dec 11, 9 PM $ 0.159
+2.05%
$ 159.2 million $ 4.09 million
Dec 11, 8 PM $ 0.155
-0.89%
$ 155.4 million $ 4 million
Dec 11, 7 PM $ 0.159
-0.06%
$ 158.8 million $ 3.95 million
Dec 11, 6 PM $ 0.159
-2.87%
$ 159.4 million $ 3.96 million
Dec 11, 5 PM $ 0.161
+6.20%
$ 161 million $ 4 million
Dec 11, 4 PM $ 0.152
+0.53%
$ 151.6 million $ 4.09 million
Dec 11, 3 PM $ 0.151
-2.27%
$ 150.8 million $ 4.17 million
Dec 11, 2 PM $ 0.154
+2.93%
$ 154.3 million $ 4.29 million
Dec 11, 1 PM $ 0.151
+2.72%
$ 151 million $ 4.35 million
Dec 11, 12 PM $ 0.147
+1.93%
$ 147.5 million $ 4.43 million
Dec 11, 11 AM $ 0.144
-0.55%
$ 143.7 million $ 4.43 million
Dec 11, 10 AM $ 0.145
-0.55%
$ 144.6 million $ 4.47 million
Dec 11, 9 AM $ 0.145
-0.07%
$ 145.4 million $ 4.58 million
Dec 11, 8 AM $ 0.146
-2.35%
$ 145.5 million $ 4.61 million
Dec 11, 7 AM $ 0.149
-0.73%
$ 149.4 million $ 4.6 million
Dec 11, 6 AM $ 0.151
+1.42%
$ 150.5 million $ 4.67 million
Dec 11, 5 AM $ 0.148
+1.02%
$ 146.8 million $ 4.73 million
Dec 11, 4 AM $ 0.147
+2.16%
$ 146.9 million $ 4.78 million
Dec 11, 3 AM $ 0.144
-1.30%
$ 143.8 million $ 4.82 million
Dec 11, 2 AM $ 0.146
-0.61%
$ 145.9 million $ 4.79 million
Dec 11, 1 AM $ 0.148
-1.79%
$ 148.4 million $ 4.69 million
Dec 11, 12 AM $ 0.151
-4.30%
$ 151.1 million $ 4.79 million
Dec 10, 11 PM $ 0.157
+3.21%
$ 157.3 million $ 4.79 million
Dec 10, 10 PM $ 0.152
-1.04%
$ 152.4 million $ 4.81 million
Dec 10, 9 PM $ 0.154
+3.50%
$ 154 million $ 4.85 million
Dec 10, 8 PM $ 0.148
-0.20%
$ 148.3 million $ 4.92 million
Dec 10, 7 PM $ 0.149
-0.67%
$ 148.6 million $ 5.04 million
Dec 10, 6 PM $ 0.15
-1.45%
$ 149.6 million $ 5.04 million
Dec 10, 5 PM $ 0.152
-0.13%
$ 151.8 million $ 5.13 million
Dec 10, 4 PM $ 0.152
+1.19%
$ 152.4 million $ 5.06 million