Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $0.117
-0.78%
$53.42 million $536,738
May 22, 12 PM $0.118
+0.38%
$53.98 million $496,791
May 22, 11 AM $0.118
-0.43%
$53.81 million $506,870
May 22, 10 AM $0.118
-1.00%
$54.03 million $515,277
May 22, 9 AM $0.119
+0.12%
$54.46 million $533,156
May 22, 8 AM $0.119
-0.62%
$54.4 million $530,928
May 22, 7 AM $0.12
+0.60%
$54.73 million $524,009
May 22, 6 AM $0.119
-0.82%
$54.41 million $511,146
May 22, 5 AM $0.12
+2.00%
$54.86 million $514,494
May 22, 4 AM $0.118
-1.43%
$53.78 million $505,486
May 22, 3 AM $0.12
+0.54%
$54.56 million $502,879
May 22, 2 AM $0.119
-0.57%
$54.27 million $504,429
May 22, 1 AM $0.12
-0.75%
$54.58 million $500,574
May 22, 12 AM $0.12
-0.26%
$54.99 million $508,850
May 21, 11 PM $0.121
-1.10%
$55.13 million $536,669
May 21, 10 PM $0.122
+2.03%
$55.74 million $515,604
May 21, 9 PM $0.119
+1.99%
$54.31 million $475,268
May 21, 8 PM $0.117
+0.42%
$53.25 million $453,621
May 21, 7 PM $0.116
-0.01%
$53.03 million $442,676
May 21, 6 PM $0.116
-0.64%
$53.02 million $451,498
May 21, 5 PM $0.117
+1.42%
$53.39 million $526,256
May 21, 4 PM $0.115
-0.75%
$52.64 million $505,901
May 21, 3 PM $0.116
+0.04%
$52.9 million $526,754
May 21, 2 PM $0.116
-0.84%
$52.89 million $537,914
May 21, 1 PM $0.117
+1.01%
$53.34 million $588,846
May 21, 12 PM $0.116
-0.45%
$52.8 million $585,878
May 21, 11 AM $0.116
-0.21%
$53.04 million $614,165
May 21, 10 AM $0.116
+1.03%
$53.15 million $617,343
May 21, 9 AM $0.115
-0.11%
$52.62 million $623,126
May 21, 8 AM $0.116
+0.54%
$52.73 million $655,197
May 21, 7 AM $0.115
-0.56%
$52.45 million $693,111
May 21, 6 AM $0.116
-0.53%
$52.75 million $746,818
May 21, 5 AM $0.116
+0.16%
$53.03 million $770,523
May 21, 4 AM $0.116
-0.71%
$52.94 million $796,365
May 21, 3 AM $0.117
-1.75%
$53.32 million $781,233
May 21, 2 AM $0.119
+0.10%
$54.28 million $785,280
May 21, 1 AM $0.119
-1.17%
$54.22 million $782,121
May 21, 12 AM $0.12
+1.96%
$54.93 million $772,624
May 20, 11 PM $0.118
+0.30%
$53.87 million $702,654
May 20, 10 PM $0.118
+0.22%
$53.71 million $704,915
May 20, 9 PM $0.117
+0.40%
$53.6 million $728,375
May 20, 8 PM $0.117
+0.51%
$53.38 million $757,043
May 20, 7 PM $0.116
-0.11%
$52.9 million $787,637
May 20, 6 PM $0.116
-1.79%
$53.04 million $800,826
May 20, 5 PM $0.117
-0.57%
$53.37 million $872,387
May 20, 4 PM $0.118
-0.16%
$53.68 million $899,919
May 20, 3 PM $0.118
+0.67%
$53.71 million $923,654
May 20, 2 PM $0.117
+0.30%
$53.37 million $968,170
May 20, 1 PM $0.117
-0.60%
$53.21 million $923,061
May 20, 12 PM $0.118
+0.11%
$53.68 million $950,591