Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $0.118
+0.11%
$53.68 million $950,591
May 20, 11 AM $0.117
+0.32%
$53.63 million $939,487
May 20, 10 AM $0.117
-0.66%
$53.57 million $927,523
May 20, 9 AM $0.118
+0.28%
$53.93 million $907,550
May 20, 8 AM $0.118
-2.62%
$53.78 million $882,741
May 20, 7 AM $0.121
+3.58%
$55.22 million $848,911
May 20, 6 AM $0.117
+0.95%
$53.35 million $779,472
May 20, 5 AM $0.116
+1.85%
$52.85 million $757,395
May 20, 4 AM $0.114
+0.19%
$51.89 million $756,353
May 20, 3 AM $0.113
-1.14%
$51.79 million $766,949
May 20, 2 AM $0.115
-1.02%
$52.39 million $769,692
May 20, 1 AM $0.116
+1.10%
$52.93 million $770,660
May 20, 12 AM $0.115
-1.01%
$52.46 million $780,128
May 19, 11 PM $0.116
-0.58%
$53 million $803,254
May 19, 10 PM $0.117
-1.31%
$53.41 million $816,560
May 19, 9 PM $0.119
-0.78%
$54.12 million $808,109
May 19, 8 PM $0.119
+1.02%
$54.54 million $790,113
May 19, 7 PM $0.118
-0.32%
$54.04 million $786,126
May 19, 6 PM $0.119
+2.16%
$54.21 million $786,626
May 19, 5 PM $0.114
-1.71%
$52.23 million $718,770
May 19, 4 PM $0.117
+1.57%
$53.28 million $700,555
May 19, 3 PM $0.115
+0.76%
$52.45 million $720,159
May 19, 2 PM $0.114
+1.18%
$51.86 million $693,824
May 19, 1 PM $0.112
-0.69%
$51.17 million $715,019
May 19, 12 PM $0.113
+2.34%
$51.41 million $733,049
May 19, 11 AM $0.11
+0.09%
$50.3 million $820,608
May 19, 10 AM $0.11
+0.66%
$50.25 million $896,013
May 19, 9 AM $0.109
-1.11%
$49.92 million $1.02 million
May 19, 8 AM $0.111
-0.80%
$50.48 million $1.21 million
May 19, 7 AM $0.111
-0.45%
$50.89 million $1.62 million
May 19, 6 AM $0.112
-0.65%
$51.12 million $1.95 million
May 19, 5 AM $0.113
-0.90%
$51.46 million $2.14 million
May 19, 4 AM $0.114
+2.28%
$51.93 million $2.16 million
May 19, 3 AM $0.111
+0.28%
$50.84 million $2.16 million
May 19, 2 AM $0.111
-0.08%
$50.77 million $2.17 million
May 19, 1 AM $0.111
-0.64%
$50.79 million $2.19 million
May 19, 12 AM $0.114
+1.70%
$51.83 million $2.17 million
May 18, 11 PM $0.112
-0.37%
$50.96 million $2.14 million
May 18, 10 PM $0.112
-0.28%
$51.15 million $2.2 million
May 18, 9 PM $0.112
+0.73%
$51.29 million $2.18 million
May 18, 8 PM $0.111
-1.12%
$50.76 million $2.17 million
May 18, 7 PM $0.112
+0.00%
$51.34 million $2.14 million
May 18, 6 PM $0.112
-3.10%
$51.34 million $2.11 million
May 18, 5 PM $0.116
+0.32%
$52.98 million $2.02 million
May 18, 4 PM $0.116
+0.63%
$52.81 million $2 million
May 18, 3 PM $0.115
-0.81%
$52.43 million $1.93 million
May 18, 2 PM $0.115
+0.37%
$52.71 million $1.89 million
May 18, 1 PM $0.115
-0.04%
$52.53 million $1.85 million
May 18, 12 PM $0.115
-1.83%
$52.55 million $1.79 million
May 18, 11 AM $0.118
+0.06%
$53.89 million $1.68 million