Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $0.118
+0.08%
$53.86 million $1.62 million
May 18, 9 AM $0.119
-2.91%
$54.27 million $1.49 million
May 18, 8 AM $0.122
+4.89%
$55.9 million $1.29 million
May 18, 7 AM $0.117
+2.76%
$53.29 million $906,963
May 18, 6 AM $0.114
+1.96%
$51.86 million $583,786
May 18, 5 AM $0.111
+0.88%
$50.86 million $375,191
May 18, 4 AM $0.11
+1.86%
$50.42 million $326,729
May 18, 3 AM $0.108
+0.99%
$49.5 million $307,425
May 18, 2 AM $0.107
+1.60%
$49.01 million $282,367
May 18, 1 AM $0.106
+1.27%
$48.24 million $262,036
May 18, 12 AM $0.104
+0.33%
$47.64 million $256,490
May 17, 11 PM $0.104
-2.38%
$47.48 million $246,649
May 17, 10 PM $0.107
-0.72%
$48.64 million $168,634
May 17, 9 PM $0.107
+0.12%
$49.02 million $166,000
May 17, 8 PM $0.107
-0.14%
$48.96 million $161,400
May 17, 7 PM $0.107
+0.52%
$49.03 million $159,555
May 17, 6 PM $0.107
+0.25%
$48.78 million $155,668
May 17, 5 PM $0.107
-0.66%
$48.66 million $154,233
May 17, 4 PM $0.107
+0.25%
$48.98 million $155,289
May 17, 3 PM $0.107
-0.37%
$48.86 million $156,131
May 17, 2 PM $0.107
-0.42%
$49.03 million $159,369
May 17, 1 PM $0.108
-0.40%
$49.22 million $171,940
May 17, 12 PM $0.108
-0.47%
$49.37 million $180,024
May 17, 11 AM $0.109
-1.07%
$49.6 million $157,985
May 17, 10 AM $0.11
-0.63%
$50.1 million $152,250
May 17, 9 AM $0.11
-0.39%
$50.42 million $152,927
May 17, 8 AM $0.111
+0.63%
$50.87 million $154,658
May 17, 7 AM $0.111
+1.47%
$50.55 million $119,280
May 17, 6 AM $0.109
+0.72%
$49.82 million $114,213
May 17, 5 AM $0.108
+1.31%
$49.46 million $120,012
May 17, 4 AM $0.107
+0.84%
$48.83 million $117,537
May 17, 3 AM $0.106
+1.09%
$48.42 million $123,550
May 17, 2 AM $0.105
+0.77%
$47.9 million $125,445
May 17, 1 AM $0.104
-0.41%
$47.53 million $132,231
May 17, 12 AM $0.105
-1.12%
$47.73 million $132,767
May 16, 11 PM $0.106
+0.28%
$48.27 million $133,514
May 16, 10 PM $0.105
+0.00%
$48.13 million $145,351
May 16, 9 PM $0.105
+0.17%
$48.13 million $146,569
May 16, 8 PM $0.105
-0.21%
$48.05 million $147,925
May 16, 7 PM $0.105
-0.48%
$48.15 million $156,655
May 16, 6 PM $0.106
+0.29%
$48.39 million $158,621
May 16, 5 PM $0.106
+0.21%
$48.3 million $160,075
May 16, 4 PM $0.106
-0.04%
$48.2 million $161,964
May 16, 3 PM $0.106
+1.61%
$48.22 million $171,651
May 16, 2 PM $0.104
+0.36%
$47.46 million $172,721
May 16, 1 PM $0.104
+0.64%
$47.29 million $171,820
May 16, 12 PM $0.103
+0.02%
$47.01 million $189,104
May 16, 11 AM $0.103
+0.19%
$47 million $192,813
May 16, 10 AM $0.102
-1.02%
$46.72 million $195,443
May 16, 9 AM $0.103
-2.10%
$47.08 million $190,456