Hyperfy Historical Data

HYPER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.136
+2.94%
$ 136.5 million $ 4.52 million
Dec 6, 8 AM $ 0.133
-0.67%
$ 132.6 million $ 4.37 million
Dec 6, 7 AM $ 0.134
-0.67%
$ 133.4 million $ 4.33 million
Dec 6, 6 AM $ 0.134
+1.51%
$ 134.3 million $ 4.45 million
Dec 6, 5 AM $ 0.132
+0.53%
$ 132.3 million $ 4.33 million
Dec 6, 4 AM $ 0.132
-0.83%
$ 131.6 million $ 4.3 million
Dec 6, 3 AM $ 0.133
+0.00%
$ 133 million $ 4.35 million
Dec 6, 2 AM $ 0.133
+1.06%
$ 133 million $ 4.41 million
Dec 6, 1 AM $ 0.131
-1.65%
$ 130.9 million $ 4.43 million
Dec 6, 12 AM $ 0.133
+1.14%
$ 133 million $ 4.34 million
Dec 5, 11 PM $ 0.131
-0.30%
$ 131.5 million $ 4.23 million
Dec 5, 10 PM $ 0.132
+1.54%
$ 132.1 million $ 4.35 million
Dec 5, 9 PM $ 0.13
+0.70%
$ 130 million $ 4.38 million
Dec 5, 8 PM $ 0.129
-0.62%
$ 129.1 million $ 4.25 million
Dec 5, 7 PM $ 0.13
+1.09%
$ 130 million $ 4.28 million
Dec 5, 6 PM $ 0.129
-1.61%
$ 128.6 million $ 4.25 million
Dec 5, 5 PM $ 0.131
+0.54%
$ 130.7 million $ 4.22 million
Dec 5, 4 PM $ 0.13
-1.89%
$ 130 million $ 4.07 million
Dec 5, 3 PM $ 0.133
+0.30%
$ 132.5 million $ 4 million
Dec 5, 2 PM $ 0.132
-0.08%
$ 132.1 million $ 3.98 million
Dec 5, 1 PM $ 0.132
-1.05%
$ 132.2 million $ 4.05 million
Dec 5, 12 PM $ 0.134
+0.38%
$ 133.6 million $ 4.1 million
Dec 5, 11 AM $ 0.133
-0.52%
$ 133.1 million $ 4.17 million
Dec 5, 10 AM $ 0.134
+0.68%
$ 133.9 million $ 4.15 million
Dec 5, 9 AM $ 0.133
-1.85%
$ 133 million $ 4.27 million
Dec 5, 8 AM $ 0.136
-1.38%
$ 135.5 million $ 4.25 million
Dec 5, 7 AM $ 0.138
+0.51%
$ 137.5 million $ 4.38 million
Dec 5, 6 AM $ 0.137
+0.15%
$ 136.8 million $ 4.38 million
Dec 5, 5 AM $ 0.136
-0.07%
$ 136.5 million $ 4.38 million
Dec 5, 4 AM $ 0.137
-0.65%
$ 136.4 million $ 4.5 million
Dec 5, 3 AM $ 0.138
-0.07%
$ 137.6 million $ 4.47 million
Dec 5, 2 AM $ 0.138
+0.29%
$ 138.1 million $ 4.38 million
Dec 5, 1 AM $ 0.138
+0.22%
$ 137.9 million $ 4.4 million
Dec 5, 12 AM $ 0.138
+0.22%
$ 137.6 million $ 4.48 million
Dec 4, 11 PM $ 0.137
+0.07%
$ 137.3 million $ 4.62 million
Dec 4, 10 PM $ 0.137
+0.88%
$ 137.2 million $ 4.55 million
Dec 4, 9 PM $ 0.136
-0.87%
$ 136.2 million $ 4.54 million
Dec 4, 8 PM $ 0.138
+0.07%
$ 137.7 million $ 4.54 million
Dec 4, 7 PM $ 0.138
-0.43%
$ 137.6 million $ 4.53 million
Dec 4, 6 PM $ 0.138
-0.65%
$ 138 million $ 4.64 million
Dec 4, 5 PM $ 0.139
-0.14%
$ 138.9 million $ 4.76 million
Dec 4, 4 PM $ 0.139
-1.07%
$ 138.8 million $ 4.96 million
Dec 4, 3 PM $ 0.14
+1.74%
$ 140.3 million $ 4.86 million
Dec 4, 2 PM $ 0.138
+0.73%
$ 138.1 million $ 4.97 million
Dec 4, 1 PM $ 0.137
-2.35%
$ 137 million $ 4.99 million
Dec 4, 12 PM $ 0.14
-2.16%
$ 140.3 million $ 5.03 million
Dec 4, 11 AM $ 0.144
-0.35%
$ 143.6 million $ 4.95 million
Dec 4, 10 AM $ 0.144
-2.04%
$ 143.8 million $ 4.87 million
Dec 4, 9 AM $ 0.147
-0.20%
$ 146.8 million $ 4.82 million
Dec 4, 8 AM $ 0.147
+1.73%
$ 147.1 million $ 4.83 million