Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.103
-2.10%
$47.08 million $190,456
May 16, 8 AM $0.105
-0.31%
$48.14 million $173,638
May 16, 7 AM $0.106
-1.92%
$48.26 million $174,734
May 16, 6 AM $0.108
-0.69%
$49.2 million $168,318
May 16, 5 AM $0.109
-0.49%
$49.54 million $164,527
May 16, 4 AM $0.109
-0.71%
$49.79 million $181,061
May 16, 3 AM $0.11
-0.72%
$50.14 million $182,004
May 16, 2 AM $0.11
+0.07%
$50.34 million $190,416
May 16, 1 AM $0.11
+0.08%
$50.3 million $207,393
May 16, 12 AM $0.11
+0.51%
$50.26 million $223,283
May 15, 11 PM $0.11
+0.05%
$50 million $230,223
May 15, 10 PM $0.109
+0.04%
$49.98 million $233,400
May 15, 9 PM $0.109
+0.14%
$49.89 million $240,852
May 15, 8 PM $0.109
-0.19%
$49.82 million $249,361
May 15, 7 PM $0.109
-0.67%
$49.92 million $249,549
May 15, 6 PM $0.11
-0.09%
$50.25 million $257,165
May 15, 5 PM $0.11
+0.07%
$50.3 million $266,117
May 15, 4 PM $0.11
+0.34%
$50.19 million $274,847
May 15, 3 PM $0.109
-0.83%
$49.86 million $284,805
May 15, 2 PM $0.11
-0.26%
$50.29 million $300,093
May 15, 1 PM $0.111
+0.20%
$50.51 million $291,798
May 15, 12 PM $0.11
+0.21%
$50.41 million $314,014
May 15, 11 AM $0.11
-0.96%
$50.29 million $418,492
May 15, 10 AM $0.111
+0.15%
$50.78 million $468,990
May 15, 9 AM $0.111
-0.11%
$50.7 million $512,347
May 15, 8 AM $0.111
-0.42%
$50.83 million $519,831
May 15, 7 AM $0.112
-0.10%
$51.05 million $522,743
May 15, 6 AM $0.112
+1.64%
$51.1 million $524,024
May 15, 5 AM $0.11
-1.11%
$50.28 million $528,091
May 15, 4 AM $0.111
-0.86%
$50.84 million $524,964
May 15, 3 AM $0.113
-0.55%
$51.42 million $529,037
May 15, 2 AM $0.113
-0.93%
$51.61 million $522,584
May 15, 1 AM $0.114
+0.49%
$52.1 million $500,520
May 15, 12 AM $0.114
-0.08%
$51.84 million $486,162
May 14, 11 PM $0.114
-0.33%
$51.88 million $483,205
May 14, 10 PM $0.114
-0.32%
$52.06 million $469,283
May 14, 9 PM $0.114
+0.26%
$52.22 million $475,085
May 14, 8 PM $0.114
+0.96%
$51.98 million $467,461
May 14, 7 PM $0.113
-0.56%
$51.48 million $459,317
May 14, 6 PM $0.113
+0.19%
$51.77 million $455,160
May 14, 5 PM $0.113
-0.26%
$51.57 million $449,860
May 14, 4 PM $0.113
-0.79%
$51.7 million $444,889
May 14, 3 PM $0.114
+0.04%
$51.86 million $428,102
May 14, 2 PM $0.114
-0.11%
$51.84 million $422,204
May 14, 1 PM $0.114
-0.25%
$51.89 million $426,064
May 14, 12 PM $0.114
+0.33%
$52.03 million $377,956
May 14, 11 AM $0.114
+0.19%
$51.85 million $302,015
May 14, 10 AM $0.113
+1.68%
$51.41 million $247,868
May 14, 9 AM $0.111
+0.30%
$50.61 million $201,730
May 14, 8 AM $0.11
+0.79%
$50.34 million $191,916