Hyperfy Historical Data

HYPER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.145
-1.43%
$ 144.6 million $ 4.68 million
Dec 4, 6 AM $ 0.147
+3.82%
$ 146.7 million $ 4.65 million
Dec 4, 5 AM $ 0.141
+0.07%
$ 141.3 million $ 4.73 million
Dec 4, 4 AM $ 0.141
+0.07%
$ 141.1 million $ 4.66 million
Dec 4, 3 AM $ 0.141
-0.70%
$ 141 million $ 4.68 million
Dec 4, 2 AM $ 0.142
-0.07%
$ 142.1 million $ 4.76 million
Dec 4, 1 AM $ 0.141
-0.63%
$ 141.3 million $ 4.75 million
Dec 4, 12 AM $ 0.142
+0.64%
$ 142.2 million $ 4.7 million
Dec 3, 11 PM $ 0.141
-0.14%
$ 141.3 million $ 4.63 million
Dec 3, 10 PM $ 0.141
+0.64%
$ 141.1 million $ 4.67 million
Dec 3, 9 PM $ 0.14
+1.52%
$ 140.2 million $ 4.69 million
Dec 3, 8 PM $ 0.138
-0.58%
$ 138.1 million $ 4.73 million
Dec 3, 7 PM $ 0.139
+2.51%
$ 138.6 million $ 4.6 million
Dec 3, 6 PM $ 0.135
-0.22%
$ 134.8 million $ 4.6 million
Dec 3, 5 PM $ 0.135
+1.05%
$ 135.3 million $ 4.67 million
Dec 3, 4 PM $ 0.134
+0.15%
$ 133.9 million $ 4.65 million
Dec 3, 3 PM $ 0.134
+0.38%
$ 133.7 million $ 4.79 million
Dec 3, 2 PM $ 0.133
-0.90%
$ 132.5 million $ 4.79 million
Dec 3, 1 PM $ 0.134
+0.23%
$ 133.7 million $ 4.83 million
Dec 3, 12 PM $ 0.133
+0.07%
$ 133.4 million $ 4.76 million
Dec 3, 11 AM $ 0.133
+0.23%
$ 133.3 million $ 4.66 million
Dec 3, 10 AM $ 0.133
+0.23%
$ 133 million $ 4.61 million
Dec 3, 9 AM $ 0.133
+0.15%
$ 133 million $ 4.61 million
Dec 3, 8 AM $ 0.133
-0.15%
$ 133.1 million $ 4.63 million
Dec 3, 7 AM $ 0.133
-0.45%
$ 133 million $ 4.64 million
Dec 3, 6 AM $ 0.134
-0.96%
$ 133.6 million $ 4.72 million
Dec 3, 5 AM $ 0.135
+0.22%
$ 134.9 million $ 4.75 million
Dec 3, 4 AM $ 0.134
+0.08%
$ 133.7 million $ 4.7 million
Dec 3, 3 AM $ 0.134
+0.00%
$ 133.9 million $ 4.75 million
Dec 3, 2 AM $ 0.134
+0.68%
$ 133.6 million $ 4.78 million
Dec 3, 1 AM $ 0.133
+0.84%
$ 132.7 million $ 4.81 million
Dec 3, 12 AM $ 0.131
+0.84%
$ 131.3 million $ 4.86 million
Dec 2, 11 PM $ 0.13
-0.53%
$ 130.2 million $ 4.89 million
Dec 2, 10 PM $ 0.131
+0.00%
$ 130.9 million $ 4.93 million
Dec 2, 9 PM $ 0.131
+0.46%
$ 130.9 million $ 4.93 million
Dec 2, 8 PM $ 0.13
-2.03%
$ 130.3 million $ 5.03 million
Dec 2, 7 PM $ 0.133
+1.22%
$ 133.2 million $ 5.09 million
Dec 2, 6 PM $ 0.132
-0.15%
$ 131.6 million $ 5.13 million
Dec 2, 5 PM $ 0.132
+0.30%
$ 131.8 million $ 5.16 million
Dec 2, 4 PM $ 0.131
-0.98%
$ 130.9 million $ 5.18 million
Dec 2, 3 PM $ 0.132
+4.27%
$ 131.9 million $ 5.16 million
Dec 2, 2 PM $ 0.126
+1.94%
$ 125.8 million $ 5.2 million
Dec 2, 1 PM $ 0.124
+0.81%
$ 123.7 million $ 5.24 million
Dec 2, 12 PM $ 0.123
-0.33%
$ 122.6 million $ 5.2 million
Dec 2, 11 AM $ 0.123
+0.08%
$ 123.1 million $ 5.27 million
Dec 2, 10 AM $ 0.123
+1.24%
$ 122.9 million $ 5.37 million
Dec 2, 9 AM $ 0.121
+0.91%
$ 121.4 million $ 5.29 million
Dec 2, 8 AM $ 0.12
-1.07%
$ 120.3 million $ 5.26 million
Dec 2, 7 AM $ 0.122
+0.76%
$ 121.88 million $ 2,484
Dec 2, 6 AM $ 0.121
+0.24%
$ 120.96 million $ 2,355