Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $0.111
+0.30%
$50.61 million $201,730
May 14, 8 AM $0.11
+0.79%
$50.34 million $191,916
May 14, 7 AM $0.109
-1.10%
$49.94 million $186,646
May 14, 6 AM $0.111
+1.02%
$50.46 million $183,412
May 14, 5 AM $0.109
+0.43%
$49.96 million $177,002
May 14, 4 AM $0.109
+2.99%
$49.74 million $165,442
May 14, 3 AM $0.106
-1.20%
$48.29 million $154,896
May 14, 2 AM $0.107
+0.62%
$48.88 million $154,064
May 14, 1 AM $0.106
-0.47%
$48.58 million $154,761
May 14, 12 AM $0.107
+1.35%
$48.72 million $155,692
May 13, 11 PM $0.105
+0.17%
$48.07 million $155,147
May 13, 10 PM $0.105
+0.78%
$47.99 million $157,962
May 13, 9 PM $0.104
-0.70%
$47.62 million $146,105
May 13, 8 PM $0.105
+0.50%
$47.96 million $144,347
May 13, 7 PM $0.105
-0.67%
$47.72 million $144,511
May 13, 6 PM $0.105
+0.49%
$48 million $142,012
May 13, 5 PM $0.105
-0.18%
$47.76 million $137,848
May 13, 4 PM $0.105
+0.25%
$47.7 million $135,036
May 13, 3 PM $0.104
-2.05%
$47.65 million $134,794
May 13, 2 PM $0.106
+0.31%
$48.6 million $128,407
May 13, 1 PM $0.107
-1.14%
$48.61 million $120,400
May 13, 12 PM $0.108
-1.93%
$49.18 million $126,869
May 13, 11 AM $0.11
-0.58%
$50.14 million $99,795
May 13, 10 AM $0.11
-0.49%
$50.43 million $105,035
May 13, 9 AM $0.111
+0.57%
$50.63 million $110,236
May 13, 8 AM $0.11
-0.32%
$50.29 million $112,088
May 13, 7 AM $0.111
-0.38%
$50.45 million $114,547
May 13, 6 AM $0.111
+0.34%
$50.69 million $116,105
May 13, 5 AM $0.111
+0.07%
$50.51 million $117,179
May 13, 4 AM $0.111
-0.13%
$50.48 million $116,808
May 13, 3 AM $0.111
+0.54%
$50.57 million $120,280
May 13, 2 AM $0.11
-0.14%
$50.3 million $126,488
May 13, 1 AM $0.11
-0.32%
$50.43 million $128,676
May 13, 12 AM $0.111
+0.25%
$50.5 million $128,101
May 12, 11 PM $0.11
-0.63%
$50.38 million $129,455
May 12, 10 PM $0.111
+0.29%
$50.7 million $126,377
May 12, 9 PM $0.111
-0.03%
$50.55 million $125,216
May 12, 8 PM $0.111
+0.00%
$50.56 million $126,507
May 12, 7 PM $0.111
+0.05%
$50.56 million $126,854
May 12, 6 PM $0.111
+0.22%
$50.54 million $129,543
May 12, 5 PM $0.11
+1.07%
$50.32 million $133,985
May 12, 4 PM $0.109
-0.74%
$49.79 million $133,360
May 12, 3 PM $0.11
-0.64%
$50.22 million $132,787
May 12, 2 PM $0.111
-1.22%
$50.55 million $127,324
May 12, 1 PM $0.112
+0.31%
$51.17 million $125,311
May 12, 12 PM $0.112
+0.45%
$51.01 million $125,236
May 12, 11 AM $0.111
-0.65%
$50.69 million $124,957
May 12, 10 AM $0.112
+0.02%
$51.02 million $123,952
May 12, 9 AM $0.112
+0.04%
$51.01 million $122,856
May 12, 8 AM $0.112
-0.40%
$50.99 million $125,706