Hyperfy Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0034
-4.00%
$ 3.4 million $ 290,170
Jun 24, 2025 $ 0.00355
-2.97%
$ 3.55 million $ 273,093
Jun 23, 2025 $ 0.00361
+9.46%
$ 3.61 million $ 275,996
Jun 22, 2025 $ 0.00327
-6.07%
$ 3.27 million $ 302,495
Jun 21, 2025 $ 0.00343
-6.41%
$ 3.43 million $ 282,399
Jun 20, 2025 $ 0.00364
-21.14%
$ 3.64 million $ 365,538
Jun 19, 2025 $ 0.00464
+0.06%
$ 4.64 million $ 279,437
Jun 18, 2025 $ 0.00467
-2.92%
$ 4.67 million $ 284,603
Jun 17, 2025 $ 0.00481
-0.96%
$ 4.81 million $ 277,362
Jun 16, 2025 $ 0.00485
+0.05%
$ 4.85 million $ 291,460
Jun 15, 2025 $ 0.00485
+0.43%
$ 4.85 million $ 311,001
Jun 14, 2025 $ 0.00483
-3.95%
$ 4.83 million $ 274,672
Jun 13, 2025 $ 0.00503
+0.74%
$ 5.03 million $ 297,440
Jun 12, 2025 $ 0.00499
-8.68%
$ 4.99 million $ 300,974
Jun 11, 2025 $ 0.00547
-2.04%
$ 5.47 million $ 285,812
Jun 10, 2025 $ 0.00564
-1.36%
$ 5.64 million $ 292,647
Jun 9, 2025 $ 0.00574
+8.43%
$ 5.74 million $ 279,026
Jun 8, 2025 $ 0.0053
+1.70%
$ 5.3 million $ 298,957
Jun 7, 2025 $ 0.00518
+0.59%
$ 5.18 million $ 307,501
Jun 6, 2025 $ 0.00514
+8.67%
$ 5.14 million $ 289,354
Jun 5, 2025 $ 0.00477
-10.54%
$ 4.77 million $ 292,822
Jun 4, 2025 $ 0.00533
-15.22%
$ 5.33 million $ 300,997
Jun 3, 2025 $ 0.00629
-1.85%
$ 6.29 million $ 281,186
Jun 2, 2025 $ 0.00641
-2.94%
$ 6.41 million $ 274,640
Jun 1, 2025 $ 0.0066
+0.76%
$ 6.6 million $ 285,040
May 31, 2025 $ 0.00655
-1.21%
$ 6.55 million $ 273,191
May 30, 2025 $ 0.00663
-9.79%
$ 6.63 million $ 287,157
May 29, 2025 $ 0.00735
-4.44%
$ 7.35 million $ 280,279
May 28, 2025 $ 0.0124
+45.39%
$ 12.4 million $ 309,768
May 27, 2025 $ 0.0142
+66.93%
$ 14.19 million $ 293,696
May 26, 2025 $ 0.0104
-93.20%
$ 10.39 million $ 274,079
May 25, 2025 $ 0.0101
-93.75%
$ 10.06 million $ 268,711
May 24, 2025 $ 0.0115
-92.96%
$ 11.5 million $ 293,002
May 23, 2025 $ 0.0131
+34.30%
$ 13.07 million $ 302,936
May 22, 2025 $ 0.0124
+25.63%
$ 12.42 million $ 275,634
May 21, 2025 $ 0.00992
-4.98%
$ 9.92 million $ 285,430
May 20, 2025 $ 0.0107
+52.71%
$ 10.66 million $ 290,706
May 19, 2025 $ 0.00692
+1.17%
$ 6.92 million $ 288,917
May 18, 2025 $ 0.00678
-8.01%
$ 6.78 million $ 303,161
May 17, 2025 $ 0.00735
-6.13%
$ 7.35 million $ 285,904
May 16, 2025 $ 0.00783
-1.63%
$ 7.83 million $ 274,717
May 15, 2025 $ 0.00797
-95.21%
$ 7.97 million $ 287,244
May 14, 2025 $ 0.166
-6.24%
$ 166.23 million $ 6,737
May 13, 2025 $ 0.177
+5.85%
$ 177.06 million $ 5,836
May 12, 2025 $ 0.167
-4.63%
$ 167.27 million $ 8,380
May 11, 2025 $ 0.175
+1.98%
$ 174.89 million $ 13,281
May 10, 2025 $ 0.172
+2.75%
$ 171.82 million $ 13,105
May 9, 2025 $ 0.167
+5.91%
$ 166.6 million $ 9,438
May 8, 2025 $ 0.157
+12.64%
$ 157.15 million $ 6,566
May 7, 2025 $ 0.139
-2.50%
$ 139.44 million $ 5,724