Hyperfy Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0702
-1.69%
$ 32.03 million $ 142,549
Jun 12, 12 AM $ 0.0714
+0.65%
$ 32.58 million $ 146,024
Jun 11, 11 PM $ 0.0709
+0.18%
$ 32.37 million $ 147,652
Jun 11, 10 PM $ 0.0708
-0.75%
$ 32.31 million $ 151,592
Jun 11, 9 PM $ 0.0713
-0.98%
$ 32.56 million $ 155,787
Jun 11, 8 PM $ 0.0719
+0.36%
$ 32.8 million $ 161,310
Jun 11, 7 PM $ 0.0714
+1.23%
$ 32.57 million $ 144,107
Jun 11, 6 PM $ 0.0708
-0.13%
$ 32.3 million $ 140,518
Jun 11, 5 PM $ 0.0707
+0.86%
$ 32.28 million $ 139,360
Jun 11, 4 PM $ 0.0703
-0.58%
$ 32.09 million $ 139,105
Jun 11, 3 PM $ 0.0706
+0.94%
$ 32.24 million $ 140,422
Jun 11, 2 PM $ 0.0704
-0.32%
$ 32.14 million $ 144,012
Jun 11, 1 PM $ 0.0703
+0.83%
$ 32.09 million $ 143,907
Jun 11, 12 PM $ 0.0697
+0.34%
$ 31.82 million $ 150,778
Jun 11, 11 AM $ 0.0695
-0.63%
$ 31.71 million $ 163,002
Jun 11, 10 AM $ 0.0699
+0.26%
$ 31.91 million $ 185,260
Jun 11, 9 AM $ 0.0698
-0.20%
$ 31.88 million $ 212,667
Jun 11, 8 AM $ 0.07
+0.85%
$ 31.94 million $ 243,242
Jun 11, 7 AM $ 0.0694
-0.77%
$ 31.67 million $ 264,027
Jun 11, 6 AM $ 0.0699
-0.05%
$ 31.92 million $ 272,773
Jun 11, 5 AM $ 0.07
+0.85%
$ 31.94 million $ 284,051
Jun 11, 4 AM $ 0.0693
+0.12%
$ 31.64 million $ 285,559
Jun 11, 3 AM $ 0.0691
+0.96%
$ 31.55 million $ 300,701
Jun 11, 2 AM $ 0.0685
+0.50%
$ 31.25 million $ 325,555
Jun 11, 1 AM $ 0.0681
-0.30%
$ 31.09 million $ 324,539
Jun 11, 12 AM $ 0.0685
+0.73%
$ 31.27 million $ 320,102
Jun 10, 11 PM $ 0.068
+1.80%
$ 31.05 million $ 318,927
Jun 10, 10 PM $ 0.0668
+0.36%
$ 30.5 million $ 316,152
Jun 10, 9 PM $ 0.0663
-3.33%
$ 30.25 million $ 312,211
Jun 10, 8 PM $ 0.0688
-0.69%
$ 31.4 million $ 305,755
Jun 10, 7 PM $ 0.0695
-0.67%
$ 31.73 million $ 303,199
Jun 10, 6 PM $ 0.0694
-0.14%
$ 31.67 million $ 300,674
Jun 10, 5 PM $ 0.0695
-0.62%
$ 31.72 million $ 299,421
Jun 10, 4 PM $ 0.0698
-0.29%
$ 31.87 million $ 296,300
Jun 10, 3 PM $ 0.0701
-1.24%
$ 32.01 million $ 303,737
Jun 10, 2 PM $ 0.071
-0.68%
$ 32.41 million $ 300,163
Jun 10, 1 PM $ 0.0715
+1.69%
$ 32.63 million $ 298,810
Jun 10, 12 PM $ 0.0703
+0.43%
$ 32.08 million $ 293,689
Jun 10, 11 AM $ 0.07
-2.65%
$ 31.95 million $ 273,939
Jun 10, 10 AM $ 0.0719
+1.69%
$ 32.82 million $ 251,348
Jun 10, 9 AM $ 0.0719
+0.76%
$ 32.81 million $ 225,811
Jun 10, 8 AM $ 0.0713
+1.33%
$ 32.56 million $ 191,803
Jun 10, 7 AM $ 0.0704
+0.61%
$ 32.13 million $ 170,122
Jun 10, 6 AM $ 0.07
-1.07%
$ 31.94 million $ 163,696
Jun 10, 5 AM $ 0.0707
+2.99%
$ 32.28 million $ 148,684
Jun 10, 4 AM $ 0.0686
-1.02%
$ 31.33 million $ 138,855
Jun 10, 3 AM $ 0.0693
+2.71%
$ 31.65 million $ 126,114
Jun 10, 2 AM $ 0.0675
-0.44%
$ 30.81 million $ 98,514
Jun 10, 1 AM $ 0.0678
+0.82%
$ 30.94 million $ 104,085
Jun 10, 12 AM $ 0.0672
+0.57%
$ 30.69 million $ 109,736