Hyperfy Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0568
+0.26%
$ 56.8 million $ 445,334
Jul 31, 9 AM $ 0.0566
-1.65%
$ 56.65 million $ 439,898
Jul 31, 8 AM $ 0.0576
-3.30%
$ 57.6 million $ 431,421
Jul 31, 7 AM $ 0.0596
+0.79%
$ 59.58 million $ 407,088
Jul 31, 6 AM $ 0.0591
+0.15%
$ 59.11 million $ 72,454
Jul 31, 5 AM $ 0.059
+0.12%
$ 59.02 million $ 73,629
Jul 31, 4 AM $ 0.059
-0.53%
$ 58.95 million $ 74,275
Jul 31, 3 AM $ 0.0593
+0.67%
$ 59.27 million $ 76,899
Jul 31, 2 AM $ 0.0589
-0.73%
$ 58.87 million $ 77,806
Jul 31, 1 AM $ 0.0593
-0.37%
$ 59.3 million $ 79,304
Jul 31, 12 AM $ 0.0593
+0.38%
$ 59.34 million $ 80,933
Jul 30, 11 PM $ 0.0591
-0.37%
$ 59.12 million $ 81,146
Jul 30, 10 PM $ 0.0593
+0.05%
$ 59.35 million $ 79,427
Jul 30, 9 PM $ 0.0593
+0.01%
$ 59.27 million $ 79,218
Jul 30, 8 PM $ 0.0593
+0.45%
$ 59.35 million $ 82,260
Jul 30, 7 PM $ 0.0592
-0.49%
$ 59.18 million $ 87,082
Jul 30, 6 PM $ 0.0595
+0.05%
$ 59.55 million $ 84,883
Jul 30, 5 PM $ 0.0596
+0.20%
$ 59.6 million $ 89,623
Jul 30, 4 PM $ 0.0595
-0.35%
$ 59.49 million $ 90,125
Jul 30, 3 PM $ 0.0596
-1.28%
$ 59.64 million $ 94,709
Jul 30, 2 PM $ 0.0604
+1.04%
$ 60.42 million $ 91,414
Jul 30, 1 PM $ 0.0598
+0.68%
$ 59.79 million $ 85,867
Jul 30, 12 PM $ 0.0594
-0.25%
$ 59.38 million $ 87,259
Jul 30, 11 AM $ 0.0595
+0.41%
$ 59.53 million $ 88,445
Jul 30, 10 AM $ 0.0593
-0.25%
$ 59.28 million $ 92,872
Jul 30, 9 AM $ 0.0594
-0.48%
$ 59.43 million $ 96,739
Jul 30, 8 AM $ 0.0597
+1.06%
$ 59.72 million $ 100,651
Jul 30, 7 AM $ 0.0591
+0.23%
$ 59.09 million $ 90,088
Jul 30, 6 AM $ 0.059
+0.20%
$ 58.96 million $ 91,092
Jul 30, 5 AM $ 0.0588
+0.05%
$ 58.84 million $ 89,507
Jul 30, 4 AM $ 0.0588
-0.05%
$ 58.81 million $ 91,358
Jul 30, 3 AM $ 0.0588
+0.00%
$ 58.84 million $ 91,568
Jul 30, 2 AM $ 0.0588
-0.40%
$ 58.84 million $ 92,413
Jul 30, 1 AM $ 0.0591
+1.22%
$ 59.07 million $ 95,145
Jul 30, 12 AM $ 0.0584
-0.85%
$ 58.36 million $ 93,146
Jul 29, 11 PM $ 0.0589
+0.36%
$ 58.86 million $ 98,746
Jul 29, 10 PM $ 0.0587
-0.05%
$ 58.69 million $ 101,571
Jul 29, 9 PM $ 0.0586
+0.57%
$ 58.59 million $ 101,818
Jul 29, 8 PM $ 0.0585
-0.83%
$ 58.48 million $ 100,912
Jul 29, 7 PM $ 0.059
-2.01%
$ 59 million $ 94,468
Jul 29, 6 PM $ 0.0601
+0.60%
$ 60.12 million $ 91,452
Jul 29, 5 PM $ 0.0595
+0.95%
$ 59.46 million $ 85,775
Jul 29, 4 PM $ 0.0587
+0.97%
$ 58.72 million $ 87,987
Jul 29, 3 PM $ 0.0582
-0.53%
$ 58.24 million $ 83,246
Jul 29, 2 PM $ 0.0586
-0.39%
$ 58.64 million $ 84,221
Jul 29, 1 PM $ 0.0589
+0.60%
$ 58.86 million $ 85,373
Jul 29, 12 PM $ 0.0585
-0.41%
$ 58.52 million $ 86,382
Jul 29, 11 AM $ 0.0588
-0.15%
$ 58.76 million $ 90,633
Jul 29, 10 AM $ 0.0589
-1.14%
$ 58.86 million $ 86,928
Jul 29, 9 AM $ 0.0595
+0.45%
$ 59.54 million $ 83,546