Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:02 PM $0.0718
-0.28%
$71.8 million $92,334
7:57 PM $0.072
-0.08%
$72 million $91,836
7:52 PM $0.0721
-0.01%
$72.06 million $91,000
7:47 PM $0.0721
-0.36%
$72.07 million $90,772
7:42 PM $0.0723
-0.12%
$72.33 million $90,527
7:37 PM $0.0724
-0.01%
$72.42 million $90,305
7:32 PM $0.0724
-0.29%
$72.43 million $91,315
7:27 PM $0.0726
+0.14%
$72.64 million $91,644
7:22 PM $0.0725
-0.01%
$72.54 million $91,181
7:17 PM $0.0726
-0.26%
$72.55 million $90,608
7:12 PM $0.0727
-0.18%
$72.74 million $90,487
7:07 PM $0.0729
+0.18%
$72.87 million $90,559
7:02 PM $0.0727
+0.00%
$72.74 million $90,606
6:57 PM $0.0727
+0.06%
$72.74 million $90,397
6:52 PM $0.0727
-0.10%
$72.7 million $91,042
6:47 PM $0.0728
-0.19%
$72.77 million $90,511
6:42 PM $0.0729
+0.50%
$72.91 million $90,573
6:37 PM $0.0726
-0.07%
$72.55 million $90,521
6:32 PM $0.0726
+0.04%
$72.6 million $90,522
6:27 PM $0.0726
+0.23%
$72.57 million $89,879
6:22 PM $0.0724
+0.17%
$72.4 million $89,399
6:17 PM $0.0723
+0.35%
$72.28 million $88,744
6:12 PM $0.072
+0.00%
$72.03 million $88,813
6:07 PM $0.0721
+0.00%
$72.11 million $88,864
6:02 PM $0.0723
+0.00%
$72.27 million $88,952
5:57 PM $0.0717
+0.00%
$71.67 million $85,881
5:52 PM $0.0716
+0.00%
$71.59 million $86,175
5:47 PM $0.072
+0.00%
$72.03 million $85,677
5:46 PM $0.072
+0.00%
$72.03 million $85,678
5:42 PM $0.072
+0.00%
$71.97 million $85,616
5:41 PM $0.072
+0.00%
$71.97 million $85,617
5:37 PM $0.072
+0.00%
$72 million $85,662
5:36 PM $0.072
+0.00%
$72 million $85,663
5:32 PM $0.072
+0.00%
$71.95 million $85,648
5:31 PM $0.072
+0.00%
$71.95 million $85,649
5:27 PM $0.0719
+0.00%
$71.92 million $85,645
5:26 PM $0.0719
+0.00%
$71.92 million $85,645
5:22 PM $0.0718
+0.00%
$71.84 million $89,330
5:21 PM $0.0718
+0.00%
$71.84 million $89,331
5:17 PM $0.0721
+0.00%
$72.05 million $90,606
5:16 PM $0.0721
+0.00%
$72.05 million $90,607
5:12 PM $0.0723
+0.00%
$72.26 million $90,666
5:11 PM $0.0723
+0.00%
$72.26 million $90,667
5:07 PM $0.0723
+0.00%
$72.25 million $91,482
5:06 PM $0.0723
+0.00%
$72.25 million $91,483
5:02 PM $0.072
+0.00%
$71.98 million $92,020
5:01 PM $0.072
+0.00%
$71.98 million $92,021
4:57 PM $0.0719
+0.00%
$-- $92,143
4:56 PM $0.0719
+0.00%
$-- $92,144
4:52 PM $0.0722
+0.00%
$-- $92,125