Hyperfy Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0644
+0.00%
$ 64.39 million $ 217,275
7:07 AM $ 0.0643
+0.00%
$ 64.34 million $ 216,668
7:05 AM $ 0.0643
+0.00%
$ 64.34 million $ 216,668
7:02 AM $ 0.0642
+0.00%
$ 64.23 million $ 216,251
7:00 AM $ 0.0642
+0.00%
$ 64.23 million $ 216,251
6:57 AM $ 0.0641
+0.00%
$ 64.06 million $ 214,865
6:55 AM $ 0.0641
+0.00%
$ 64.06 million $ 214,865
6:52 AM $ 0.0644
+0.00%
$ 64.36 million $ 211,351
6:50 AM $ 0.0644
+0.00%
$ 64.36 million $ 211,351
6:47 AM $ 0.0643
+0.00%
$ 64.29 million $ 210,140
6:45 AM $ 0.0643
+0.00%
$ 64.29 million $ 210,140
6:42 AM $ 0.0642
+0.00%
$ 64.18 million $ 203,172
6:40 AM $ 0.0642
+0.00%
$ 64.18 million $ 203,172
6:37 AM $ 0.0642
+0.00%
$ 64.2 million $ 202,806
6:35 AM $ 0.0642
+0.00%
$ 64.2 million $ 202,806
6:32 AM $ 0.0643
+0.00%
$ 64.28 million $ 202,082
6:30 AM $ 0.0643
+0.00%
$ 64.28 million $ 202,082
6:27 AM $ 0.0639
+0.00%
$ 63.92 million $ 201,622
6:25 AM $ 0.0639
+0.00%
$ 63.92 million $ 201,622
6:22 AM $ 0.0641
+0.00%
$ 64.07 million $ 200,551
6:20 AM $ 0.0641
+0.00%
$ 64.07 million $ 200,551
6:17 AM $ 0.064
+0.00%
$ 63.99 million $ 200,227
6:15 AM $ 0.064
+0.00%
$ 63.99 million $ 200,227
6:12 AM $ 0.0639
+0.00%
$ 63.86 million $ 200,178
6:10 AM $ 0.0639
+0.00%
$ 63.86 million $ 200,178
6:07 AM $ 0.0639
+0.00%
$ 63.87 million $ 199,765
6:05 AM $ 0.0639
+0.00%
$ 63.87 million $ 199,765
6:02 AM $ 0.0634
+0.00%
$ 63.41 million $ 200,165
6:00 AM $ 0.0634
+0.00%
$ 63.41 million $ 200,165
5:57 AM $ 0.0633
+0.00%
$ 63.3 million $ 199,760
5:55 AM $ 0.0633
+0.00%
$ 63.3 million $ 199,760
5:52 AM $ 0.0633
+0.00%
$ 63.26 million $ 199,818
5:50 AM $ 0.0633
+0.00%
$ 63.26 million $ 199,818
5:47 AM $ 0.0634
+0.00%
$ 63.38 million $ 198,858
5:45 AM $ 0.0634
+0.00%
$ 63.38 million $ 198,858
5:42 AM $ 0.0635
+0.00%
$ 63.46 million $ 196,860
5:40 AM $ 0.0635
+0.00%
$ 63.46 million $ 196,860
5:37 AM $ 0.0635
+0.00%
$ 63.51 million $ 196,219
5:35 AM $ 0.0635
+0.00%
$ 63.51 million $ 196,219
5:32 AM $ 0.0636
+0.00%
$ 63.57 million $ 196,314
5:30 AM $ 0.0636
+0.00%
$ 63.57 million $ 196,314
5:27 AM $ 0.0639
+0.00%
$ 63.89 million $ 193,968
5:25 AM $ 0.0639
+0.00%
$ 63.89 million $ 193,967
5:22 AM $ 0.0643
+0.00%
$ 64.32 million $ 194,117
5:20 AM $ 0.0643
+0.00%
$ 64.32 million $ 194,117
5:17 AM $ 0.0643
+0.00%
$ 64.26 million $ 193,301
5:15 AM $ 0.0643
+0.00%
$ 64.26 million $ 193,301
5:12 AM $ 0.0639
+0.00%
$ 63.87 million $ 191,469
5:10 AM $ 0.0639
+0.00%
$ 63.87 million $ 191,469
5:07 AM $ 0.0638
+0.00%
$ 63.77 million $ 191,318