Hyperfy Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0774
+0.00%
$ 35.33 million $ 1.67 million
10:37 PM $ 0.0776
+0.00%
$ 35.33 million $ 1.67 million
10:34 PM $ 0.0776
+0.00%
$ 35.4 million $ 1.67 million
10:32 PM $ 0.0775
+0.00%
$ 35.4 million $ 1.68 million
10:29 PM $ 0.0775
+0.00%
$ 35.39 million $ 1.68 million
10:27 PM $ 0.0777
+0.00%
$ 35.39 million $ 1.68 million
10:24 PM $ 0.0777
+0.00%
$ 35.48 million $ 1.68 million
10:22 PM $ 0.0777
+0.00%
$ 35.48 million $ 1.68 million
10:19 PM $ 0.0779
+0.00%
$ 35.53 million $ 1.68 million
10:17 PM $ 0.0779
+0.00%
$ 35.53 million $ 1.68 million
10:14 PM $ 0.0779
+0.00%
$ 35.56 million $ 1.68 million
10:12 PM $ 0.0779
+0.00%
$ 35.56 million $ 1.68 million
10:09 PM $ 0.0781
+0.00%
$ 35.64 million $ 1.68 million
10:07 PM $ 0.078
+0.00%
$ 35.64 million $ 1.68 million
10:04 PM $ 0.078
+0.00%
$ 35.62 million $ 1.67 million
10:02 PM $ 0.078
+0.00%
$ 35.62 million $ 1.67 million
9:59 PM $ 0.078
+0.00%
$ 35.58 million $ 1.67 million
9:57 PM $ 0.078
+0.00%
$ 35.58 million $ 1.67 million
9:54 PM $ 0.078
+0.00%
$ 35.6 million $ 1.67 million
9:52 PM $ 0.078
+0.00%
$ 35.6 million $ 1.67 million
9:49 PM $ 0.078
+0.00%
$ 35.6 million $ 1.68 million
9:47 PM $ 0.078
+0.00%
$ 35.6 million $ 1.68 million
9:44 PM $ 0.078
+0.00%
$ 35.6 million $ 1.68 million
9:42 PM $ 0.078
+0.00%
$ 35.6 million $ 1.68 million
9:39 PM $ 0.078
+0.00%
$ 35.61 million $ 1.68 million
9:37 PM $ 0.078
+0.00%
$ 35.61 million $ 1.68 million
9:34 PM $ 0.078
+0.00%
$ 35.63 million $ 1.67 million
9:32 PM $ 0.078
+0.00%
$ 35.63 million $ 1.67 million
9:29 PM $ 0.078
+0.00%
$ 35.63 million $ 1.67 million
9:27 PM $ 0.0781
+0.00%
$ 35.63 million $ 1.67 million
9:24 PM $ 0.0781
+0.00%
$ 35.67 million $ 1.67 million
9:22 PM $ 0.078
+0.00%
$ 35.67 million $ 1.67 million
9:19 PM $ 0.078
+0.00%
$ 35.6 million $ 1.67 million
9:17 PM $ 0.078
+0.00%
$ 35.6 million $ 1.67 million
9:14 PM $ 0.0777
+0.00%
$ 35.47 million $ 1.67 million
9:12 PM $ 0.0779
+0.00%
$ 35.47 million $ 1.67 million
9:09 PM $ 0.0779
+0.00%
$ 35.56 million $ 1.67 million
9:07 PM $ 0.0779
+0.00%
$ 35.56 million $ 1.67 million
9:04 PM $ 0.0778
+0.00%
$ 35.53 million $ 1.67 million
9:02 PM $ 0.0779
+0.00%
$ 35.53 million $ 1.67 million
8:59 PM $ 0.0779
+0.00%
$ 35.55 million $ 1.67 million
8:56 PM $ 0.0779
+0.00%
$ 35.55 million $ 1.67 million
8:54 PM $ 0.0779
+0.00%
$ 35.54 million $ 1.67 million
8:51 PM $ 0.0779
+0.00%
$ 35.54 million $ 1.67 million
8:49 PM $ 0.0779
+0.00%
$ 35.58 million $ 1.67 million
8:46 PM $ 0.0779
+0.00%
$ 35.58 million $ 1.67 million
8:44 PM $ 0.0779
+0.00%
$ 35.54 million $ 1.66 million
8:41 PM $ 0.0779
+0.00%
$ 35.54 million $ 1.66 million
8:39 PM $ 0.0781
+0.00%
$ 35.63 million $ 1.66 million
8:36 PM $ 0.0779
+0.00%
$ 35.63 million $ 1.66 million