Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.112
-0.40%
$50.99 million $125,706
May 12, 7 AM $0.112
+0.18%
$51.2 million $130,350
May 12, 6 AM $0.112
-0.44%
$51.19 million $130,025
May 12, 5 AM $0.113
+0.53%
$51.51 million $129,653
May 12, 4 AM $0.112
-0.28%
$51.11 million $130,114
May 12, 3 AM $0.112
-0.80%
$51.25 million $126,926
May 12, 2 AM $0.113
+1.54%
$51.79 million $133,426
May 12, 1 AM $0.112
-0.14%
$51 million $131,877
May 12, 12 AM $0.112
+0.36%
$51.08 million $130,701
May 11, 11 PM $0.111
+0.36%
$50.89 million $128,384
May 11, 10 PM $0.111
-0.41%
$50.71 million $132,957
May 11, 9 PM $0.112
+0.00%
$50.92 million $135,952
May 11, 8 PM $0.112
+0.46%
$50.92 million $143,009
May 11, 7 PM $0.111
-0.12%
$50.64 million $150,561
May 11, 6 PM $0.111
-0.09%
$50.71 million $150,860
May 11, 5 PM $0.111
-0.57%
$50.75 million $157,537
May 11, 4 PM $0.112
-0.01%
$51.04 million $159,432
May 11, 3 PM $0.112
+0.60%
$51.05 million $160,439
May 11, 2 PM $0.111
-0.95%
$50.74 million $159,793
May 11, 1 PM $0.112
-0.43%
$51.24 million $161,979
May 11, 12 PM $0.113
-0.22%
$51.43 million $153,455
May 11, 11 AM $0.113
-0.59%
$51.55 million $153,001
May 11, 10 AM $0.114
-0.23%
$51.85 million $155,189
May 11, 9 AM $0.114
-0.16%
$51.97 million $154,567
May 11, 8 AM $0.114
+0.15%
$52.05 million $165,126
May 11, 7 AM $0.114
+0.05%
$52.09 million $192,763
May 11, 6 AM $0.114
-0.32%
$51.9 million $204,078
May 11, 5 AM $0.114
+0.18%
$52.12 million $206,279
May 11, 4 AM $0.114
+0.42%
$52.05 million $210,905
May 11, 3 AM $0.114
-0.21%
$51.93 million $212,343
May 11, 2 AM $0.114
-0.41%
$52.09 million $210,466
May 11, 1 AM $0.115
+0.47%
$52.31 million $210,661
May 11, 12 AM $0.114
-1.67%
$52.09 million $214,851
May 10, 11 PM $0.116
-0.47%
$52.75 million $218,431
May 10, 10 PM $0.116
+1.20%
$53 million $221,366
May 10, 9 PM $0.115
+0.14%
$52.37 million $246,457
May 10, 8 PM $0.115
-0.94%
$52.3 million $241,330
May 10, 7 PM $0.116
+0.00%
$52.8 million $237,032
May 10, 6 PM $0.116
+0.99%
$52.93 million $237,289
May 10, 5 PM $0.115
+0.41%
$52.41 million $236,336
May 10, 4 PM $0.114
+0.00%
$52.19 million $253,834
May 10, 3 PM $0.114
+0.93%
$52.19 million $253,026
May 10, 2 PM $0.113
-0.60%
$51.73 million $254,157
May 10, 1 PM $0.114
+0.43%
$52.04 million $260,449
May 10, 12 PM $0.114
-0.23%
$51.82 million $261,286
May 10, 11 AM $0.114
-0.59%
$51.93 million $260,042
May 10, 10 AM $0.114
-0.77%
$52.24 million $254,527
May 10, 9 AM $0.115
-0.04%
$52.5 million $256,261
May 10, 8 AM $0.115
-0.69%
$52.52 million $248,833
May 10, 7 AM $0.116
+1.26%
$52.89 million $217,921