Hyperfy Historical Data

HYPER Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.121
-0.37%
$ 120.86 million $ 2,353
Dec 2, 4 AM $ 0.121
-0.49%
$ 121.45 million $ 2,369
Dec 2, 3 AM $ 0.122
-0.08%
$ 121.8 million $ 2,388
Dec 2, 2 AM $ 0.122
+0.17%
$ 121.9 million $ 2,350
Dec 2, 1 AM $ 0.122
-0.41%
$ 121.85 million $ 2,350
Dec 2, 12 AM $ 0.123
+1.22%
$ 122.35 million $ 2,368
Dec 1, 11 PM $ 0.121
+0.08%
$ 121.22 million $ 2,368
Dec 1, 10 PM $ 0.121
+0.08%
$ 120.97 million $ 2,411
Dec 1, 9 PM $ 0.121
+0.63%
$ 120.7 million $ 2,431
Dec 1, 8 PM $ 0.12
+1.29%
$ 120.21 million $ 2,439
Dec 1, 7 PM $ 0.118
+0.81%
$ 118.35 million $ 2,386
Dec 1, 6 PM $ 0.117
-0.17%
$ 117.4 million $ 2,400
Dec 1, 5 PM $ 0.118
-0.40%
$ 117.9 million $ 2,412
Dec 1, 4 PM $ 0.118
-1.79%
$ 118.14 million $ 2,412
Dec 1, 3 PM $ 0.12
-0.35%
$ 120.5 million $ 2,398
Dec 1, 2 PM $ 0.121
+0.73%
$ 121.02 million $ 2,393
Dec 1, 1 PM $ 0.12
-0.56%
$ 120.15 million $ 2,370
Dec 1, 12 PM $ 0.12
-0.83%
$ 120.31 million $ 2,322
Dec 1, 11 AM $ 0.121
-0.28%
$ 121.31 million $ 2,337
Dec 1, 10 AM $ 0.122
+0.04%
$ 121.65 million $ 2,323
Dec 1, 9 AM $ 0.122
+0.04%
$ 121.6 million $ 2,322
Dec 1, 8 AM $ 0.122
+0.28%
$ 121.51 million $ 2,309
Dec 1, 7 AM $ 0.121
+0.29%
$ 121.17 million $ 2,279
Dec 1, 6 AM $ 0.121
-0.13%
$ 120.97 million $ 2,257
Dec 1, 5 AM $ 0.121
+0.89%
$ 121.32 million $ 2,321
Dec 1, 4 AM $ 0.12
-2.15%
$ 120.26 million $ 2,319
Dec 1, 3 AM $ 0.122
+0.04%
$ 122.45 million $ 2,377
Dec 1, 2 AM $ 0.122
-0.20%
$ 122.4 million $ 2,407
Dec 1, 1 AM $ 0.123
+0.91%
$ 122.95 million $ 2,418
Dec 1, 12 AM $ 0.123
-6.22%
$ 123.15 million $ 2,396
Nov 30, 11 PM $ 0.132
-1.33%
$ 131.53 million $ 2,493
Nov 30, 10 PM $ 0.133
-0.25%
$ 132.91 million $ 2,497
Nov 30, 9 PM $ 0.133
-0.57%
$ 133.49 million $ 2,474
Nov 30, 8 PM $ 0.134
-0.52%
$ 134.15 million $ 2,468
Nov 30, 7 PM $ 0.135
+0.80%
$ 134.65 million $ 2,464
Nov 30, 6 PM $ 0.133
-0.33%
$ 133.48 million $ 2,404
Nov 30, 5 PM $ 0.133
+0.49%
$ 133.35 million $ 2,422
Nov 30, 4 PM $ 0.133
+0.80%
$ 132.95 million $ 2,421
Nov 30, 3 PM $ 0.132
+0.04%
$ 131.88 million $ 2,401
Nov 30, 2 PM $ 0.132
-0.84%
$ 131.73 million $ 2,372
Nov 30, 1 PM $ 0.133
+0.62%
$ 132.85 million $ 2,390
Nov 30, 12 PM $ 0.132
+0.14%
$ 132.02 million $ 2,375
Nov 30, 11 AM $ 0.132
-0.08%
$ 131.73 million $ 2,392
Nov 30, 10 AM $ 0.132
-0.38%
$ 131.95 million $ 2,437
Nov 30, 9 AM $ 0.132
-0.23%
$ 132.15 million $ 2,491
Nov 30, 8 AM $ 0.133
-0.51%
$ 132.75 million $ 2,503
Nov 30, 7 AM $ 0.133
+1.07%
$ 133.25 million $ 2,533
Nov 30, 6 AM $ 0.132
+1.14%
$ 131.83 million $ 2,506
Nov 30, 5 AM $ 0.13
-0.31%
$ 130.35 million $ 2,418
Nov 30, 4 AM $ 0.131
+0.00%
$ 130.75 million $ 2,387