Hyperfy Historical Data

HYPER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.131
+0.23%
$ 130.75 million $ 2,354
Nov 30, 2 AM $ 0.13
-0.08%
$ 130.45 million $ 2,312
Nov 30, 1 AM $ 0.131
+0.46%
$ 130.55 million $ 2,315
Nov 30, 12 AM $ 0.13
-0.11%
$ 130.3 million $ 2,304
Nov 29, 11 PM $ 0.131
+0.24%
$ 130.81 million $ 2,320
Nov 29, 10 PM $ 0.131
-0.43%
$ 130.5 million $ 2,313
Nov 29, 9 PM $ 0.131
+0.19%
$ 131.06 million $ 2,341
Nov 29, 8 PM $ 0.131
+0.12%
$ 130.81 million $ 2,342
Nov 29, 7 PM $ 0.131
+0.00%
$ 130.65 million $ 2,339
Nov 29, 6 PM $ 0.131
-0.63%
$ 130.65 million $ 2,366
Nov 29, 5 PM $ 0.131
-0.71%
$ 131.47 million $ 2,406
Nov 29, 4 PM $ 0.132
-0.48%
$ 132.41 million $ 2,490
Nov 29, 3 PM $ 0.133
+0.00%
$ 133.05 million $ 2,547
Nov 29, 2 PM $ 0.133
+0.23%
$ 133.15 million $ 2,545
Nov 29, 1 PM $ 0.133
-0.44%
$ 132.56 million $ 2,557
Nov 29, 12 PM $ 0.133
-0.34%
$ 133.37 million $ 2,574
Nov 29, 11 AM $ 0.134
+0.27%
$ 133.83 million $ 2,561
Nov 29, 10 AM $ 0.133
-0.04%
$ 133.47 million $ 2,535
Nov 29, 9 AM $ 0.134
+0.17%
$ 133.52 million $ 2,486
Nov 29, 8 AM $ 0.133
-0.57%
$ 133.29 million $ 2,482
Nov 29, 7 AM $ 0.134
-0.30%
$ 134.05 million $ 2,496
Nov 29, 6 AM $ 0.134
-0.88%
$ 134.46 million $ 2,504
Nov 29, 5 AM $ 0.135
-0.48%
$ 135.3 million $ 2,520
Nov 29, 4 AM $ 0.136
+0.04%
$ 135.95 million $ 2,556
Nov 29, 3 AM $ 0.136
-0.04%
$ 135.9 million $ 2,615
Nov 29, 2 AM $ 0.136
-0.05%
$ 135.95 million $ 2,612
Nov 29, 1 AM $ 0.136
+0.00%
$ 136.02 million $ 2,623
Nov 29, 12 AM $ 0.136
-0.38%
$ 135.75 million $ 2,638
Nov 28, 11 PM $ 0.136
-0.04%
$ 136.17 million $ 2,688
Nov 28, 10 PM $ 0.136
-0.30%
$ 135.54 million $ 2,720
Nov 28, 9 PM $ 0.136
-0.97%
$ 135.95 million $ 2,757
Nov 28, 8 PM $ 0.136
+0.07%
$ 136.45 million $ 2,761
Nov 28, 7 PM $ 0.137
+1.22%
$ 136.85 million $ 2,774
Nov 28, 6 PM $ 0.135
+0.60%
$ 135.2 million $ 2,718
Nov 28, 5 PM $ 0.134
-1.04%
$ 134.25 million $ 2,672
Nov 28, 4 PM $ 0.136
-1.80%
$ 135.96 million $ 2,639
Nov 28, 3 PM $ 0.139
-0.07%
$ 138.55 million $ 2,636
Nov 28, 2 PM $ 0.138
+0.62%
$ 138.45 million $ 2,636
Nov 28, 1 PM $ 0.138
+0.88%
$ 137.6 million $ 2,646
Nov 28, 12 PM $ 0.137
-0.15%
$ 136.65 million $ 2,627
Nov 28, 11 AM $ 0.137
-1.44%
$ 137.15 million $ 2,637
Nov 28, 10 AM $ 0.139
+0.07%
$ 138.95 million $ 2,648
Nov 28, 9 AM $ 0.139
-0.14%
$ 138.85 million $ 2,669
Nov 28, 8 AM $ 0.139
+1.35%
$ 138.7 million $ 2,720
Nov 28, 7 AM $ 0.137
+0.51%
$ 136.85 million $ 2,708
Nov 28, 6 AM $ 0.136
-0.29%
$ 136.45 million $ 2,722
Nov 28, 5 AM $ 0.137
-0.08%
$ 136.85 million $ 2,731
Nov 28, 4 AM $ 0.137
-0.49%
$ 137.03 million $ 2,711
Nov 28, 3 AM $ 0.138
+0.11%
$ 137.71 million $ 2,663
Nov 28, 2 AM $ 0.137
-1.34%
$ 137.56 million $ 2,639