Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 AM $0.116
+1.26%
$52.89 million $217,921
May 10, 6 AM $0.114
-0.16%
$52.23 million $214,832
May 10, 5 AM $0.115
+0.64%
$52.32 million $219,781
May 10, 4 AM $0.114
-0.18%
$51.95 million $220,216
May 10, 3 AM $0.114
+0.62%
$52.1 million $220,474
May 10, 2 AM $0.113
+0.18%
$51.77 million $221,456
May 10, 1 AM $0.113
-0.37%
$51.77 million $229,855
May 10, 12 AM $0.114
+0.73%
$51.87 million $233,275
May 9, 11 PM $0.113
-0.18%
$51.74 million $238,443
May 9, 10 PM $0.114
-0.33%
$51.84 million $241,173
May 9, 9 PM $0.114
+0.41%
$52.01 million $212,401
May 9, 8 PM $0.113
-0.34%
$51.8 million $213,235
May 9, 7 PM $0.114
+0.00%
$51.97 million $210,841
May 9, 6 PM $0.114
-0.19%
$51.98 million $208,163
May 9, 5 PM $0.114
+1.17%
$52.08 million $204,764
May 9, 4 PM $0.113
+0.42%
$51.47 million $189,974
May 9, 3 PM $0.112
-0.58%
$51.26 million $187,594
May 9, 2 PM $0.113
+1.08%
$51.56 million $185,492
May 9, 1 PM $0.112
+0.13%
$51.01 million $179,572
May 9, 12 PM $0.111
-0.43%
$50.86 million $179,329
May 9, 11 AM $0.112
-0.25%
$51.09 million $183,070
May 9, 10 AM $0.112
+1.47%
$51.21 million $189,554
May 9, 9 AM $0.111
-0.92%
$50.47 million $202,738
May 9, 8 AM $0.112
+0.10%
$50.94 million $211,250
May 9, 7 AM $0.111
-0.28%
$50.8 million $208,956
May 9, 6 AM $0.112
-0.38%
$50.94 million $204,072
May 9, 5 AM $0.112
-0.55%
$51.13 million $197,793
May 9, 4 AM $0.113
+0.19%
$51.37 million $196,266
May 9, 3 AM $0.112
-0.72%
$51.31 million $200,383
May 9, 2 AM $0.113
-0.02%
$51.68 million $187,188
May 9, 1 AM $0.113
+0.89%
$51.76 million $183,467
May 9, 12 AM $0.112
+0.09%
$51.31 million $179,148
May 8, 11 PM $0.112
-0.20%
$51.26 million $172,746
May 8, 10 PM $0.113
+0.05%
$51.37 million $165,237
May 8, 9 PM $0.112
+0.55%
$51.32 million $169,293
May 8, 8 PM $0.112
+0.18%
$50.99 million $169,405
May 8, 7 PM $0.112
-0.44%
$50.9 million $173,306
May 8, 6 PM $0.112
+0.10%
$51.09 million $176,619
May 8, 5 PM $0.112
+0.40%
$51.04 million $177,094
May 8, 4 PM $0.111
+0.24%
$50.83 million $175,980
May 8, 3 PM $0.111
+0.29%
$50.71 million $180,568
May 8, 2 PM $0.111
+0.53%
$50.53 million $185,236
May 8, 1 PM $0.11
+0.50%
$50.26 million $187,610
May 8, 12 PM $0.11
-0.81%
$50.01 million $201,140
May 8, 11 AM $0.11
-0.04%
$50.42 million $205,052
May 8, 10 AM $0.11
-0.49%
$50.33 million $203,089
May 8, 9 AM $0.111
+0.44%
$50.58 million $188,905
May 8, 8 AM $0.11
+0.41%
$50.33 million $180,097
May 8, 7 AM $0.11
+1.04%
$50.12 million $183,070
May 8, 6 AM $0.109
+0.74%
$49.61 million $185,962