Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $0.109
+0.74%
$49.61 million $185,962
May 8, 5 AM $0.108
-0.37%
$49.24 million $192,691
May 8, 4 AM $0.108
-0.30%
$49.42 million $197,836
May 8, 3 AM $0.109
-0.30%
$49.57 million $196,499
May 8, 2 AM $0.109
+0.80%
$49.72 million $239,652
May 8, 1 AM $0.108
+0.51%
$49.24 million $318,557
May 8, 12 AM $0.107
-0.54%
$48.96 million $390,286
May 7, 11 PM $0.108
+0.27%
$49.21 million $422,166
May 7, 10 PM $0.107
-0.15%
$49.05 million $430,006
May 7, 9 PM $0.108
-0.28%
$49.19 million $427,910
May 7, 8 PM $0.108
+0.06%
$49.32 million $425,397
May 7, 7 PM $0.108
-0.23%
$49.14 million $423,398
May 7, 6 PM $0.108
-0.05%
$49.25 million $418,871
May 7, 5 PM $0.108
+1.14%
$49.28 million $411,527
May 7, 4 PM $0.107
-0.57%
$48.69 million $407,978
May 7, 3 PM $0.107
-0.06%
$48.97 million $408,853
May 7, 2 PM $0.107
-0.55%
$49 million $410,261
May 7, 1 PM $0.108
-0.13%
$49.34 million $412,288
May 7, 12 PM $0.108
-0.01%
$49.41 million $408,441
May 7, 11 AM $0.108
+0.10%
$49.32 million $405,177
May 7, 10 AM $0.108
-0.37%
$49.13 million $410,759
May 7, 9 AM $0.108
+0.84%
$49.31 million $413,552
May 7, 8 AM $0.107
-0.77%
$48.9 million $414,042
May 7, 7 AM $0.108
+0.10%
$49.28 million $414,884
May 7, 6 AM $0.108
+0.38%
$49.23 million $427,216
May 7, 5 AM $0.107
+0.99%
$49.04 million $434,880
May 7, 4 AM $0.107
+0.69%
$48.87 million $455,954
May 7, 3 AM $0.106
-2.07%
$48.53 million $478,072
May 7, 2 AM $0.109
+0.67%
$49.56 million $440,231
May 7, 1 AM $0.108
+1.02%
$49.26 million $360,272
May 7, 12 AM $0.106
+0.21%
$48.24 million $308,239
May 6, 11 PM $0.105
+0.64%
$48.14 million $308,105
May 6, 10 PM $0.105
-0.25%
$47.83 million $327,200
May 6, 9 PM $0.105
+0.06%
$47.98 million $342,316
May 6, 8 PM $0.105
-0.02%
$47.95 million $344,345
May 6, 7 PM $0.105
-0.39%
$47.96 million $354,464
May 6, 6 PM $0.105
+0.30%
$48.15 million $355,797
May 6, 5 PM $0.105
-0.72%
$48 million $357,333
May 6, 4 PM $0.106
-0.33%
$48.35 million $359,500
May 6, 3 PM $0.106
+0.49%
$48.48 million $366,947
May 6, 2 PM $0.106
+0.09%
$48.24 million $362,147
May 6, 1 PM $0.106
-0.98%
$48.2 million $360,833
May 6, 12 PM $0.106
+0.32%
$48.59 million $364,065
May 6, 11 AM $0.106
-0.42%
$48.44 million $365,113
May 6, 10 AM $0.107
-0.07%
$48.63 million $364,765
May 6, 9 AM $0.107
-0.14%
$48.68 million $369,419
May 6, 8 AM $0.107
+0.98%
$48.74 million $367,422
May 6, 7 AM $0.106
+0.46%
$48.27 million $374,699
May 6, 6 AM $0.105
-1.21%
$48.05 million $362,642
May 6, 5 AM $0.107
-0.77%
$48.64 million $356,479