Hyperfy Historical Data

HYPER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.137
-1.34%
$ 137.56 million $ 2,639
Nov 28, 1 AM $ 0.138
-1.42%
$ 138.31 million $ 2,662
Nov 28, 12 AM $ 0.14
+0.10%
$ 140.23 million $ 2,706
Nov 27, 11 PM $ 0.14
+0.15%
$ 140.1 million $ 2,704
Nov 27, 10 PM $ 0.14
-1.00%
$ 139.85 million $ 2,669
Nov 27, 9 PM $ 0.141
-0.45%
$ 141.27 million $ 2,658
Nov 27, 8 PM $ 0.142
+0.21%
$ 142.15 million $ 2,675
Nov 27, 7 PM $ 0.142
+0.07%
$ 141.85 million $ 2,687
Nov 27, 6 PM $ 0.142
+0.92%
$ 141.75 million $ 2,679
Nov 27, 5 PM $ 0.141
+0.14%
$ 140.61 million $ 2,658
Nov 27, 4 PM $ 0.14
+0.00%
$ 140.41 million $ 2,671
Nov 27, 3 PM $ 0.14
+0.29%
$ 140.31 million $ 2,693
Nov 27, 2 PM $ 0.141
+0.25%
$ 140.56 million $ 2,764
Nov 27, 1 PM $ 0.14
+0.11%
$ 140.36 million $ 2,711
Nov 27, 12 PM $ 0.14
-0.22%
$ 139.95 million $ 2,727
Nov 27, 11 AM $ 0.14
-0.04%
$ 140.26 million $ 2,733
Nov 27, 10 AM $ 0.14
-1.71%
$ 140.26 million $ 2,731
Nov 27, 9 AM $ 0.143
+0.14%
$ 143.31 million $ 2,790
Nov 27, 8 AM $ 0.143
+1.20%
$ 142.9 million $ 2,728
Nov 27, 7 AM $ 0.142
+1.18%
$ 141.55 million $ 2,658
Nov 27, 6 AM $ 0.14
+0.97%
$ 139.9 million $ 2,617
Nov 27, 5 AM $ 0.139
-0.21%
$ 138.56 million $ 2,636
Nov 27, 4 AM $ 0.139
+0.25%
$ 138.85 million $ 2,701
Nov 27, 3 AM $ 0.139
-0.07%
$ 138.51 million $ 2,705
Nov 27, 2 AM $ 0.139
-0.71%
$ 138.61 million $ 2,727
Nov 27, 1 AM $ 0.139
+0.00%
$ 138.8 million $ 2,730
Nov 27, 12 AM $ 0.139
-0.39%
$ 139.05 million $ 2,708
Nov 26, 11 PM $ 0.14
+0.27%
$ 139.6 million $ 2,677
Nov 26, 10 PM $ 0.139
-0.14%
$ 139.17 million $ 2,688
Nov 26, 9 PM $ 0.14
+0.31%
$ 139.5 million $ 2,688
Nov 26, 8 PM $ 0.139
-0.84%
$ 139.08 million $ 2,687
Nov 26, 7 PM $ 0.14
-0.19%
$ 140.03 million $ 2,685
Nov 26, 6 PM $ 0.141
+1.10%
$ 140.6 million $ 2,739
Nov 26, 5 PM $ 0.139
+1.91%
$ 138.65 million $ 2,680
Nov 26, 4 PM $ 0.136
+0.71%
$ 135.71 million $ 2,603
Nov 26, 3 PM $ 0.134
-0.07%
$ 134.21 million $ 2,550
Nov 26, 2 PM $ 0.134
-0.67%
$ 134.3 million $ 2,534
Nov 26, 1 PM $ 0.135
+1.22%
$ 135.2 million $ 2,552
Nov 26, 12 PM $ 0.134
+0.07%
$ 133.72 million $ 2,506
Nov 26, 11 AM $ 0.134
-0.84%
$ 133.72 million $ 2,543
Nov 26, 10 AM $ 0.135
-0.08%
$ 134.55 million $ 2,614
Nov 26, 9 AM $ 0.134
-0.51%
$ 134.27 million $ 2,588
Nov 26, 8 AM $ 0.135
-0.67%
$ 135.3 million $ 2,609
Nov 26, 7 AM $ 0.136
+0.03%
$ 136.18 million $ 2,675
Nov 26, 6 AM $ 0.136
-0.02%
$ 135.95 million $ 2,665
Nov 26, 5 AM $ 0.136
+0.58%
$ 135.98 million $ 2,616
Nov 26, 4 AM $ 0.135
-0.15%
$ 135.45 million $ 2,546
Nov 26, 3 AM $ 0.136
-0.90%
$ 135.65 million $ 2,546
Nov 26, 2 AM $ 0.137
-0.27%
$ 137.03 million $ 2,601
Nov 26, 1 AM $ 0.137
+0.04%
$ 137.18 million $ 2,624