Hyperfy Historical Data

HYPER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.137
+0.04%
$ 137.18 million $ 2,624
Nov 26, 12 AM $ 0.137
-0.04%
$ 137.13 million $ 2,623
Nov 25, 11 PM $ 0.137
+0.35%
$ 137.18 million $ 2,625
Nov 25, 10 PM $ 0.136
+0.13%
$ 136.21 million $ 2,572
Nov 25, 9 PM $ 0.136
+0.25%
$ 136.32 million $ 2,571
Nov 25, 8 PM $ 0.136
+0.79%
$ 135.98 million $ 2,556
Nov 25, 7 PM $ 0.135
-0.40%
$ 134.6 million $ 2,528
Nov 25, 6 PM $ 0.135
-0.32%
$ 135.45 million $ 2,502
Nov 25, 5 PM $ 0.136
+0.11%
$ 136.03 million $ 2,625
Nov 25, 4 PM $ 0.136
+0.72%
$ 135.88 million $ 2,797
Nov 25, 3 PM $ 0.135
+1.06%
$ 134.9 million $ 2,783
Nov 25, 2 PM $ 0.133
-0.90%
$ 133.14 million $ 2,787
Nov 25, 1 PM $ 0.134
-1.03%
$ 134.35 million $ 2,901
Nov 25, 12 PM $ 0.135
+0.45%
$ 135.45 million $ 3,070
Nov 25, 11 AM $ 0.135
-0.30%
$ 134.55 million $ 3,056
Nov 25, 10 AM $ 0.135
-0.18%
$ 134.9 million $ 3,035
Nov 25, 9 AM $ 0.135
+0.18%
$ 135.15 million $ 3,033
Nov 25, 8 AM $ 0.135
-0.30%
$ 134.65 million $ 3,041
Nov 25, 7 AM $ 0.135
+0.04%
$ 134.95 million $ 3,005
Nov 25, 6 AM $ 0.135
-0.54%
$ 135.35 million $ 3,005
Nov 25, 5 AM $ 0.136
-0.07%
$ 136.08 million $ 3,020
Nov 25, 4 AM $ 0.136
+0.04%
$ 136.18 million $ 3,064
Nov 25, 3 AM $ 0.136
-0.24%
$ 136 million $ 3,055
Nov 25, 2 AM $ 0.136
+0.22%
$ 136.34 million $ 3,015
Nov 25, 1 AM $ 0.137
-0.49%
$ 136.78 million $ 3,074
Nov 25, 12 AM $ 0.137
-0.33%
$ 137.45 million $ 3,155
Nov 24, 11 PM $ 0.138
-0.25%
$ 137.9 million $ 3,165
Nov 24, 10 PM $ 0.138
-0.40%
$ 137.95 million $ 3,192
Nov 24, 9 PM $ 0.138
-0.65%
$ 137.95 million $ 3,236
Nov 24, 8 PM $ 0.139
+0.48%
$ 138.96 million $ 3,308
Nov 24, 7 PM $ 0.138
-0.25%
$ 138.3 million $ 3,290
Nov 24, 6 PM $ 0.139
+0.14%
$ 138.64 million $ 3,303
Nov 24, 5 PM $ 0.138
+1.66%
$ 137.95 million $ 3,171
Nov 24, 4 PM $ 0.136
+0.71%
$ 135.5 million $ 2,942
Nov 24, 3 PM $ 0.134
+1.16%
$ 134.15 million $ 2,907
Nov 24, 2 PM $ 0.133
-0.20%
$ 132.62 million $ 2,813
Nov 24, 1 PM $ 0.133
+0.35%
$ 133.19 million $ 2,714
Nov 24, 12 PM $ 0.133
-0.29%
$ 132.55 million $ 2,596
Nov 24, 11 AM $ 0.133
+0.40%
$ 133.03 million $ 2,575
Nov 24, 10 AM $ 0.132
+0.00%
$ 132.2 million $ 2,572
Nov 24, 9 AM $ 0.132
-2.15%
$ 132.2 million $ 2,572
Nov 24, 8 AM $ 0.134
+0.04%
$ 134.5 million $ 2,597
Nov 24, 7 AM $ 0.135
-0.15%
$ 135.43 million $ 2,616
Nov 24, 6 AM $ 0.135
-0.51%
$ 135.2 million $ 2,637
Nov 24, 5 AM $ 0.136
+1.23%
$ 135.9 million $ 2,673
Nov 24, 4 AM $ 0.134
-1.03%
$ 133.95 million $ 2,594
Nov 24, 3 AM $ 0.135
-0.15%
$ 135.35 million $ 2,650
Nov 24, 2 AM $ 0.135
-0.19%
$ 135.3 million $ 2,688
Nov 24, 1 AM $ 0.135
+0.56%
$ 134.6 million $ 2,665
Nov 24, 12 AM $ 0.134
+0.22%
$ 134.3 million $ 2,596