Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $0.107
-0.77%
$48.64 million $356,479
May 6, 4 AM $0.107
-1.98%
$49.02 million $338,961
May 6, 3 AM $0.11
-0.26%
$50.01 million $328,580
May 6, 2 AM $0.11
-0.45%
$50.14 million $336,330
May 6, 1 AM $0.11
+1.27%
$50.37 million $367,445
May 6, 12 AM $0.109
-2.28%
$49.77 million $420,093
May 5, 11 PM $0.111
-0.98%
$50.81 million $758,146
May 5, 10 PM $0.112
+0.24%
$51.33 million $737,011
May 5, 9 PM $0.112
-0.18%
$51.2 million $726,176
May 5, 8 PM $0.113
-0.31%
$51.37 million $725,569
May 5, 7 PM $0.113
+0.03%
$51.53 million $720,715
May 5, 6 PM $0.113
+0.23%
$51.51 million $725,947
May 5, 5 PM $0.113
+0.04%
$51.39 million $737,813
May 5, 4 PM $0.113
+0.48%
$51.37 million $756,602
May 5, 3 PM $0.112
-0.47%
$51.12 million $779,444
May 5, 2 PM $0.113
-0.88%
$51.36 million $794,519
May 5, 1 PM $0.114
+1.25%
$51.82 million $837,934
May 5, 12 PM $0.112
-0.36%
$51.18 million $844,594
May 5, 11 AM $0.113
-0.31%
$51.37 million $849,396
May 5, 10 AM $0.113
+0.43%
$51.53 million $846,199
May 5, 9 AM $0.112
+0.12%
$51.31 million $857,919
May 5, 8 AM $0.112
-0.18%
$51.25 million $854,952
May 5, 7 AM $0.112
-0.01%
$51.3 million $844,098
May 5, 6 AM $0.112
-0.78%
$51.3 million $836,136
May 5, 12 AM $0.131
+5.69%
$59.72 million $478,477
May 4, 11 PM $0.124
-1.25%
$56.5 million $349,382
May 4, 10 PM $0.125
-0.76%
$57.19 million $344,550
May 4, 9 PM $0.126
+0.27%
$57.63 million $341,794
May 4, 8 PM $0.126
+0.00%
$57.48 million $345,066
May 4, 7 PM $0.126
+0.07%
$57.36 million $346,326
May 4, 6 PM $0.126
+1.22%
$57.32 million $338,512
May 4, 5 PM $0.124
-1.87%
$56.63 million $327,054
May 4, 4 PM $0.126
-0.31%
$57.7 million $303,569
May 4, 3 PM $0.126
+0.75%
$57.72 million $268,299
May 4, 2 PM $0.126
+0.89%
$57.29 million $252,815
May 4, 1 PM $0.124
+0.33%
$56.79 million $205,021
May 4, 12 PM $0.124
+1.36%
$56.6 million $192,807
May 4, 11 AM $0.122
+0.04%
$55.84 million $192,623
May 4, 10 AM $0.122
+0.49%
$55.81 million $190,847
May 4, 9 AM $0.122
+0.57%
$55.54 million $180,594
May 4, 8 AM $0.121
+0.06%
$55.23 million $180,372
May 4, 7 AM $0.121
+0.40%
$55.19 million $179,393
May 4, 6 AM $0.12
-0.47%
$54.97 million $188,442
May 4, 5 AM $0.121
+0.10%
$55.23 million $185,314
May 4, 4 AM $0.121
+0.11%
$55.17 million $183,257
May 4, 3 AM $0.121
+0.09%
$55.11 million $173,889
May 4, 2 AM $0.121
+1.06%
$55.17 million $160,764
May 4, 1 AM $0.12
+0.43%
$54.59 million $154,367
May 4, 12 AM $0.119
-0.23%
$54.35 million $161,535
May 3, 11 PM $0.119
+0.12%
$54.48 million $157,022