Hyperfy Historical Data

HYPER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.134
+0.22%
$ 134.3 million $ 2,596
Nov 23, 11 PM $ 0.134
-0.92%
$ 134 million $ 2,613
Nov 23, 10 PM $ 0.135
+0.30%
$ 135.41 million $ 2,641
Nov 23, 9 PM $ 0.135
+0.52%
$ 135.25 million $ 2,616
Nov 23, 8 PM $ 0.135
-0.04%
$ 134.85 million $ 2,560
Nov 23, 7 PM $ 0.135
+0.67%
$ 135.15 million $ 2,568
Nov 23, 6 PM $ 0.134
-0.11%
$ 133.9 million $ 2,537
Nov 23, 5 PM $ 0.134
-0.30%
$ 133.75 million $ 2,538
Nov 23, 4 PM $ 0.136
+0.42%
$ 135.56 million $ 2,569
Nov 23, 3 PM $ 0.135
+0.63%
$ 135 million $ 2,559
Nov 23, 2 PM $ 0.134
-1.37%
$ 133.95 million $ 2,582
Nov 23, 1 PM $ 0.136
-0.32%
$ 135.71 million $ 2,643
Nov 23, 12 PM $ 0.136
+0.72%
$ 136.45 million $ 2,622
Nov 23, 11 AM $ 0.135
-0.54%
$ 135.47 million $ 2,609
Nov 23, 10 AM $ 0.137
+0.44%
$ 136.75 million $ 2,673
Nov 23, 9 AM $ 0.136
-0.18%
$ 136.15 million $ 2,720
Nov 23, 8 AM $ 0.136
-0.18%
$ 136.4 million $ 2,751
Nov 23, 7 AM $ 0.137
+0.58%
$ 136.65 million $ 2,782
Nov 23, 6 AM $ 0.136
-0.76%
$ 135.71 million $ 2,737
Nov 23, 5 AM $ 0.137
+0.40%
$ 136.75 million $ 2,783
Nov 23, 4 AM $ 0.137
+0.00%
$ 136.55 million $ 2,784
Nov 23, 3 AM $ 0.137
-0.36%
$ 136.55 million $ 2,790
Nov 23, 2 AM $ 0.137
+0.26%
$ 137.05 million $ 2,754
Nov 23, 1 AM $ 0.137
-0.22%
$ 137.2 million $ 2,700
Nov 23, 12 AM $ 0.137
+1.57%
$ 137.35 million $ 2,744
Nov 22, 11 PM $ 0.135
-1.48%
$ 135.22 million $ 2,771
Nov 22, 10 PM $ 0.136
+0.95%
$ 136.15 million $ 2,820
Nov 22, 9 PM $ 0.135
+0.26%
$ 134.85 million $ 2,811
Nov 22, 8 PM $ 0.134
-0.68%
$ 134.1 million $ 2,818
Nov 22, 7 PM $ 0.135
+0.31%
$ 135.02 million $ 2,905
Nov 22, 6 PM $ 0.135
+0.11%
$ 134.6 million $ 2,943
Nov 22, 5 PM $ 0.134
-0.46%
$ 134.45 million $ 3,148
Nov 22, 4 PM $ 0.135
+1.02%
$ 134.97 million $ 3,287
Nov 22, 3 PM $ 0.133
-0.62%
$ 133.36 million $ 3,298
Nov 22, 2 PM $ 0.134
-0.15%
$ 134.2 million $ 3,341
Nov 22, 1 PM $ 0.133
+0.30%
$ 132.74 million $ 3,317
Nov 22, 12 PM $ 0.132
-0.76%
$ 132.49 million $ 3,387
Nov 22, 11 AM $ 0.134
+1.45%
$ 133.75 million $ 3,457
Nov 22, 10 AM $ 0.132
-1.30%
$ 131.55 million $ 3,352
Nov 22, 9 AM $ 0.133
+1.31%
$ 133.38 million $ 3,336
Nov 22, 8 AM $ 0.132
-2.16%
$ 131.55 million $ 3,286
Nov 22, 7 AM $ 0.134
-0.36%
$ 134.45 million $ 3,382
Nov 22, 6 AM $ 0.135
+1.03%
$ 134.65 million $ 3,494
Nov 22, 5 AM $ 0.133
-1.66%
$ 133.45 million $ 3,421
Nov 22, 4 AM $ 0.135
-1.25%
$ 135.2 million $ 3,478
Nov 22, 3 AM $ 0.137
-1.36%
$ 137.2 million $ 3,507
Nov 22, 2 AM $ 0.139
+0.17%
$ 138.84 million $ 3,620
Nov 22, 1 AM $ 0.139
+0.53%
$ 138.58 million $ 3,665
Nov 22, 12 AM $ 0.137
-1.00%
$ 137.2 million $ 3,726
Nov 21, 11 PM $ 0.138
+4.34%
$ 138.2 million $ 3,690