Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.119
+0.12%
$54.48 million $157,022
May 3, 10 PM $0.119
-0.79%
$54.41 million $159,731
May 3, 9 PM $0.12
+0.02%
$54.72 million $162,296
May 3, 8 PM $0.12
+0.30%
$54.71 million $155,265
May 3, 7 PM $0.119
-0.26%
$54.54 million $148,106
May 3, 6 PM $0.12
+0.26%
$54.73 million $152,343
May 3, 5 PM $0.119
+0.27%
$54.52 million $151,470
May 3, 4 PM $0.119
-0.30%
$54.33 million $161,504
May 3, 3 PM $0.119
+0.13%
$54.49 million $170,845
May 3, 2 PM $0.119
-0.50%
$54.42 million $186,551
May 3, 1 PM $0.12
+0.44%
$54.66 million $187,969
May 3, 12 PM $0.119
-0.19%
$54.42 million $182,304
May 3, 11 AM $0.119
-0.65%
$54.52 million $173,402
May 3, 10 AM $0.12
+0.97%
$54.87 million $172,402
May 3, 9 AM $0.119
+0.74%
$54.35 million $161,530
May 3, 8 AM $0.118
-0.28%
$53.95 million $162,283
May 3, 7 AM $0.119
+0.40%
$54.1 million $162,938
May 3, 6 AM $0.118
-0.08%
$53.88 million $178,815
May 3, 5 AM $0.118
+0.59%
$53.92 million $185,115
May 3, 4 AM $0.117
+1.12%
$53.6 million $198,471
May 3, 3 AM $0.116
+0.10%
$53.01 million $205,921
May 3, 2 AM $0.116
-0.43%
$52.96 million $209,892
May 3, 1 AM $0.116
-1.69%
$53.08 million $234,280
May 3, 12 AM $0.118
-0.49%
$53.83 million $224,766
May 2, 11 PM $0.119
+0.04%
$54.1 million $225,704
May 2, 10 PM $0.118
+0.43%
$54.08 million $230,503
May 2, 9 PM $0.118
+0.27%
$53.85 million $227,383
May 2, 8 PM $0.118
+0.25%
$53.76 million $227,981
May 2, 7 PM $0.118
+0.33%
$53.67 million $228,507
May 2, 6 PM $0.117
-0.27%
$53.49 million $224,847
May 2, 5 PM $0.118
-0.81%
$53.75 million $224,868
May 2, 4 PM $0.119
+0.55%
$54.29 million $218,031
May 2, 3 PM $0.118
-0.56%
$54 million $214,805
May 2, 2 PM $0.119
-0.18%
$54.3 million $200,919
May 2, 1 PM $0.119
-0.06%
$54.4 million $199,109
May 2, 12 PM $0.119
-0.14%
$54.43 million $195,471
May 2, 11 AM $0.119
-0.09%
$54.5 million $197,815
May 2, 10 AM $0.12
-0.27%
$54.55 million $206,589
May 2, 9 AM $0.12
+0.14%
$54.7 million $216,897
May 2, 8 AM $0.12
-0.14%
$54.62 million $219,346
May 2, 7 AM $0.12
-1.61%
$54.62 million $226,063
May 2, 6 AM $0.122
-1.80%
$55.52 million $226,944
May 2, 5 AM $0.124
-1.43%
$56.54 million $253,967
May 2, 4 AM $0.126
+1.99%
$57.4 million $241,488
May 2, 3 AM $0.123
+0.66%
$56.28 million $236,424
May 2, 2 AM $0.122
+1.29%
$55.91 million $237,297
May 2, 1 AM $0.121
+0.59%
$55.2 million $224,085
May 2, 12 AM $0.12
-0.64%
$54.87 million $248,218
May 1, 11 PM $0.121
+0.54%
$55.23 million $260,551
May 1, 10 PM $0.12
-0.18%
$54.93 million $290,532