Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 PM $0.12
-0.18%
$54.93 million $290,532
May 1, 9 PM $0.121
-0.04%
$55.03 million $295,135
May 1, 8 PM $0.121
-0.21%
$55.05 million $296,767
May 1, 7 PM $0.121
+0.34%
$55.17 million $298,961
May 1, 6 PM $0.12
+0.07%
$54.98 million $305,211
May 1, 5 PM $0.12
-0.63%
$54.97 million $307,023
May 1, 4 PM $0.121
-0.56%
$55.37 million $308,807
May 1, 3 PM $0.122
+0.03%
$55.48 million $303,317
May 1, 2 PM $0.121
+0.25%
$55.46 million $312,929
May 1, 1 PM $0.121
-0.18%
$55.32 million $323,959
May 1, 12 PM $0.121
+0.36%
$55.42 million $361,155
May 1, 11 AM $0.121
-0.40%
$55.22 million $372,672
May 1, 10 AM $0.121
-0.87%
$55.44 million $376,496
May 1, 9 AM $0.123
-1.79%
$55.93 million $378,023
May 1, 8 AM $0.125
+0.70%
$56.95 million $387,644
May 1, 7 AM $0.124
-0.34%
$56.55 million $425,181
May 1, 6 AM $0.125
+1.76%
$56.97 million $461,880
May 1, 5 AM $0.123
+1.19%
$55.98 million $453,066
May 1, 4 AM $0.121
-0.08%
$55.33 million $531,960
May 1, 3 AM $0.121
+0.58%
$55.37 million $561,772
May 1, 2 AM $0.12
-0.48%
$54.94 million $571,173
May 1, 1 AM $0.121
-2.04%
$55.2 million $562,400
May 1, 12 AM $0.123
+0.16%
$56.35 million $540,431
Apr 30, 11 PM $0.123
+1.11%
$56.26 million $521,745
Apr 30, 10 PM $0.122
-0.44%
$55.64 million $484,488
Apr 30, 9 PM $0.122
-0.73%
$55.89 million $479,801
Apr 30, 8 PM $0.123
+0.27%
$56.3 million $476,921
Apr 30, 7 PM $0.123
-0.51%
$56.14 million $475,937
Apr 30, 6 PM $0.124
-0.25%
$56.43 million $472,522
Apr 30, 5 PM $0.124
+0.34%
$56.64 million $475,131
Apr 30, 4 PM $0.124
-0.17%
$56.46 million $472,034
Apr 30, 3 PM $0.124
+1.53%
$56.53 million $470,296
Apr 30, 2 PM $0.122
+0.72%
$55.68 million $467,567
Apr 30, 1 PM $0.121
+0.32%
$55.28 million $460,490
Apr 30, 12 PM $0.121
-0.60%
$55.1 million $423,063
Apr 30, 11 AM $0.121
-0.85%
$55.44 million $419,855
Apr 30, 10 AM $0.122
-0.42%
$55.91 million $408,944
Apr 30, 9 AM $0.123
-1.00%
$56.15 million $403,859
Apr 30, 8 AM $0.124
-2.21%
$56.72 million $390,223
Apr 30, 7 AM $0.127
+3.79%
$58 million $345,907
Apr 30, 6 AM $0.122
-0.61%
$55.73 million $286,073
Apr 30, 5 AM $0.123
+1.01%
$56.07 million $274,537
Apr 30, 4 AM $0.122
+0.80%
$55.51 million $201,014
Apr 30, 3 AM $0.121
+0.94%
$55.07 million $185,381
Apr 30, 2 AM $0.12
+1.37%
$54.56 million $208,402
Apr 30, 1 AM $0.118
+0.39%
$53.82 million $342,769
Apr 30, 12 AM $0.117
+0.01%
$53.61 million $386,190
Apr 29, 11 PM $0.117
-0.30%
$53.61 million $416,063
Apr 29, 10 PM $0.118
+0.47%
$53.77 million $416,976
Apr 29, 9 PM $0.117
+0.13%
$53.52 million $416,045