Hyperfy Historical Data

HYPER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.138
+4.34%
$ 138.2 million $ 3,690
Nov 21, 10 PM $ 0.133
-3.49%
$ 132.98 million $ 3,566
Nov 21, 9 PM $ 0.137
+1.18%
$ 137.8 million $ 3,688
Nov 21, 8 PM $ 0.135
-2.15%
$ 136.67 million $ 3,747
Nov 21, 7 PM $ 0.138
-0.36%
$ 137.7 million $ 3,805
Nov 21, 6 PM $ 0.138
-0.04%
$ 138.25 million $ 3,787
Nov 21, 5 PM $ 0.138
-0.80%
$ 138.41 million $ 3,599
Nov 21, 4 PM $ 0.139
+2.64%
$ 138.77 million $ 3,500
Nov 21, 3 PM $ 0.136
-0.76%
$ 135.65 million $ 3,414
Nov 21, 2 PM $ 0.137
+2.51%
$ 136.85 million $ 3,675
Nov 21, 1 PM $ 0.134
+0.45%
$ 133.54 million $ 3,605
Nov 21, 12 PM $ 0.133
+2.56%
$ 132.95 million $ 3,572
Nov 21, 11 AM $ 0.129
-0.58%
$ 128.89 million $ 4,483
Nov 21, 10 AM $ 0.13
-0.13%
$ 129.63 million $ 4,531
Nov 21, 9 AM $ 0.129
-2.67%
$ 129.45 million $ 4,523
Nov 21, 8 AM $ 0.133
-0.67%
$ 132.55 million $ 4,620
Nov 21, 7 AM $ 0.134
-5.30%
$ 134 million $ 4,681
Nov 21, 6 AM $ 0.142
+0.27%
$ 141.74 million $ 4,846
Nov 21, 5 AM $ 0.141
-1.44%
$ 141.06 million $ 4,847
Nov 21, 4 AM $ 0.143
+0.05%
$ 143.12 million $ 4,897
Nov 21, 3 AM $ 0.143
+2.89%
$ 143.4 million $ 4,898
Nov 21, 2 AM $ 0.141
-2.91%
$ 141.41 million $ 4,768
Nov 21, 1 AM $ 0.146
+0.40%
$ 145.85 million $ 4,863
Nov 21, 12 AM $ 0.145
+1.46%
$ 145.35 million $ 4,732
Nov 20, 11 PM $ 0.143
-1.85%
$ 143.26 million $ 4,602
Nov 20, 10 PM $ 0.146
+0.92%
$ 145.95 million $ 4,621
Nov 20, 9 PM $ 0.144
-1.37%
$ 144.35 million $ 4,497
Nov 20, 8 PM $ 0.146
-0.96%
$ 145.6 million $ 4,460
Nov 20, 7 PM $ 0.147
+2.69%
$ 146.4 million $ 4,486
Nov 20, 6 PM $ 0.144
-1.76%
$ 144 million $ 4,377
Nov 20, 5 PM $ 0.146
-1.95%
$ 145.59 million $ 4,512
Nov 20, 4 PM $ 0.15
-2.68%
$ 149.54 million $ 4,820
Nov 20, 3 PM $ 0.155
-1.29%
$ 155.07 million $ 4,978
Nov 20, 2 PM $ 0.157
+0.06%
$ 157.45 million $ 4,846
Nov 20, 1 PM $ 0.158
-0.35%
$ 157.6 million $ 4,826
Nov 20, 12 PM $ 0.15
+0.56%
$ 150.19 million $ 3,413
Nov 20, 11 AM $ 0.149
+0.29%
$ 149.45 million $ 3,386
Nov 20, 10 AM $ 0.149
+0.45%
$ 148.96 million $ 3,353
Nov 20, 9 AM $ 0.148
+0.23%
$ 148.3 million $ 3,327
Nov 20, 8 AM $ 0.148
-0.80%
$ 147.96 million $ 3,307
Nov 20, 7 AM $ 0.149
+0.61%
$ 148.7 million $ 3,263
Nov 20, 6 AM $ 0.148
+0.43%
$ 147.8 million $ 3,235
Nov 20, 5 AM $ 0.147
-0.10%
$ 147.02 million $ 3,216
Nov 20, 4 AM $ 0.147
+0.29%
$ 146.77 million $ 3,228
Nov 20, 3 AM $ 0.146
-0.32%
$ 146.35 million $ 3,205
Nov 20, 2 AM $ 0.147
+0.00%
$ 146.72 million $ 3,232
Nov 20, 1 AM $ 0.147
+0.67%
$ 146.72 million $ 3,233
Nov 20, 12 AM $ 0.146
-0.59%
$ 146.05 million $ 3,237
Nov 19, 11 PM $ 0.147
+0.77%
$ 146.97 million $ 3,292
Nov 19, 10 PM $ 0.146
-0.24%
$ 145.85 million $ 3,271