Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 PM $0.117
+0.13%
$53.52 million $416,045
Apr 29, 8 PM $0.117
+0.57%
$53.45 million $417,139
Apr 29, 7 PM $0.116
+0.43%
$53.14 million $418,302
Apr 29, 6 PM $0.116
-1.81%
$52.88 million $422,825
Apr 29, 5 PM $0.118
+1.32%
$53.86 million $425,685
Apr 29, 4 PM $0.116
+0.39%
$53.15 million $433,866
Apr 29, 3 PM $0.116
-0.92%
$52.95 million $451,024
Apr 29, 2 PM $0.117
+0.18%
$53.53 million $451,997
Apr 29, 1 PM $0.117
-0.28%
$53.55 million $452,994
Apr 29, 12 PM $0.118
+0.11%
$53.7 million $481,388
Apr 29, 11 AM $0.118
+0.24%
$53.64 million $474,286
Apr 29, 10 AM $0.117
-1.28%
$53.51 million $476,407
Apr 29, 9 AM $0.119
+0.20%
$54.21 million $472,388
Apr 29, 8 AM $0.119
-0.07%
$54.1 million $473,612
Apr 29, 7 AM $0.119
+0.07%
$54.14 million $483,510
Apr 29, 6 AM $0.119
-1.39%
$54.1 million $491,351
Apr 29, 5 AM $0.12
-0.08%
$54.86 million $506,794
Apr 29, 4 AM $0.12
-1.22%
$54.91 million $510,444
Apr 29, 3 AM $0.122
-4.66%
$55.59 million $513,843
Apr 29, 2 AM $0.128
+2.06%
$58.31 million $482,396
Apr 29, 1 AM $0.125
+0.65%
$57.13 million $348,863
Apr 29, 12 AM $0.124
+2.17%
$56.76 million $307,272
Apr 28, 11 PM $0.122
-0.16%
$55.55 million $341,481
Apr 28, 10 PM $0.122
+0.13%
$55.64 million $339,645
Apr 28, 9 PM $0.122
+0.09%
$55.57 million $354,274
Apr 28, 8 PM $0.122
+0.35%
$55.54 million $358,837
Apr 28, 7 PM $0.121
-0.17%
$55.34 million $368,530
Apr 28, 6 PM $0.121
-0.15%
$55.43 million $388,800
Apr 28, 5 PM $0.122
+0.66%
$55.52 million $393,731
Apr 28, 4 PM $0.121
+0.25%
$55.15 million $405,518
Apr 28, 3 PM $0.121
+0.68%
$55.02 million $425,455
Apr 28, 2 PM $0.12
+0.04%
$54.71 million $624,508
Apr 28, 1 PM $0.119
-0.27%
$54.51 million $638,704
Apr 28, 12 PM $0.12
+1.22%
$54.66 million $615,785
Apr 28, 11 AM $0.118
-1.06%
$53.97 million $646,038
Apr 28, 10 AM $0.12
+0.24%
$54.55 million $649,483
Apr 28, 9 AM $0.119
+0.05%
$54.42 million $653,143
Apr 28, 8 AM $0.119
-1.92%
$54.39 million $667,215
Apr 28, 7 AM $0.121
-0.32%
$55.45 million $836,094
Apr 28, 6 AM $0.122
-1.26%
$55.63 million $844,967
Apr 28, 5 AM $0.123
-0.07%
$56.34 million $851,108
Apr 28, 4 AM $0.124
+1.36%
$56.39 million $861,661
Apr 28, 3 AM $0.122
+1.29%
$55.63 million $865,124
Apr 28, 2 AM $0.12
+0.32%
$54.92 million $933,801
Apr 28, 1 AM $0.12
-1.52%
$54.75 million $975,636
Apr 28, 12 AM $0.122
+0.25%
$55.6 million $1.4 million
Apr 27, 11 PM $0.122
+0.27%
$55.46 million $1.39 million
Apr 27, 10 PM $0.121
-0.96%
$55.31 million $1.4 million
Apr 27, 9 PM $0.122
-0.29%
$55.84 million $1.39 million
Apr 27, 8 PM $0.123
+0.83%
$56.01 million $1.4 million