Hyperfy Historical Data

HYPER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.146
-0.24%
$ 145.85 million $ 3,271
Nov 19, 9 PM $ 0.147
+1.84%
$ 146.67 million $ 3,317
Nov 19, 8 PM $ 0.144
+2.43%
$ 143.96 million $ 3,212
Nov 19, 7 PM $ 0.141
+0.32%
$ 140.65 million $ 3,113
Nov 19, 6 PM $ 0.14
-0.07%
$ 139.98 million $ 3,091
Nov 19, 5 PM $ 0.14
-1.74%
$ 140.07 million $ 2,988
Nov 19, 4 PM $ 0.142
-2.89%
$ 142.12 million $ 2,832
Nov 19, 3 PM $ 0.146
-2.03%
$ 145.64 million $ 2,944
Nov 19, 2 PM $ 0.149
-0.62%
$ 148.66 million $ 3,000
Nov 19, 1 PM $ 0.15
-0.36%
$ 149.63 million $ 3,140
Nov 19, 12 PM $ 0.15
+0.62%
$ 150.17 million $ 3,040
Nov 19, 11 AM $ 0.149
-0.13%
$ 149.25 million $ 3,042
Nov 19, 10 AM $ 0.149
+0.00%
$ 149.45 million $ 3,066
Nov 19, 9 AM $ 0.15
+0.32%
$ 149.68 million $ 3,071
Nov 19, 8 AM $ 0.15
-0.25%
$ 149.55 million $ 3,068
Nov 19, 7 AM $ 0.15
+0.49%
$ 149.92 million $ 3,071
Nov 19, 6 AM $ 0.149
+1.33%
$ 148.85 million $ 3,070
Nov 19, 5 AM $ 0.147
-1.25%
$ 147.04 million $ 3,033
Nov 19, 4 AM $ 0.149
-0.85%
$ 149.2 million $ 3,092
Nov 19, 3 AM $ 0.15
-1.30%
$ 150.28 million $ 3,144
Nov 19, 2 AM $ 0.153
+0.85%
$ 152.84 million $ 3,236
Nov 19, 1 AM $ 0.152
-1.71%
$ 152.35 million $ 3,310
Nov 19, 12 AM $ 0.154
-0.19%
$ 154.15 million $ 3,393
Nov 18, 11 PM $ 0.154
-0.29%
$ 154.45 million $ 3,340
Nov 18, 10 PM $ 0.155
+1.84%
$ 154.9 million $ 3,350
Nov 18, 9 PM $ 0.152
-1.27%
$ 152.1 million $ 3,268
Nov 18, 8 PM $ 0.154
-0.61%
$ 154.1 million $ 3,336
Nov 18, 7 PM $ 0.155
-0.52%
$ 155.05 million $ 3,347
Nov 18, 6 PM $ 0.156
+0.25%
$ 155.74 million $ 3,439
Nov 18, 5 PM $ 0.155
-0.73%
$ 154.95 million $ 3,440
Nov 18, 4 PM $ 0.156
+1.89%
$ 156.09 million $ 3,482
Nov 18, 3 PM $ 0.153
+2.24%
$ 153.09 million $ 3,385
Nov 18, 2 PM $ 0.151
+0.70%
$ 150.74 million $ 3,264
Nov 18, 1 PM $ 0.15
-0.73%
$ 149.79 million $ 3,193
Nov 18, 12 PM $ 0.151
+0.33%
$ 150.89 million $ 3,235
Nov 18, 11 AM $ 0.15
-0.30%
$ 150.4 million $ 3,232
Nov 18, 10 AM $ 0.151
-0.66%
$ 150.95 million $ 3,267
Nov 18, 9 AM $ 0.152
-0.49%
$ 151.55 million $ 3,339
Nov 18, 8 AM $ 0.152
+0.96%
$ 152.3 million $ 3,385
Nov 18, 7 AM $ 0.151
+1.28%
$ 150.85 million $ 3,395
Nov 18, 6 AM $ 0.15
-0.93%
$ 149.75 million $ 3,375
Nov 18, 5 AM $ 0.151
-0.20%
$ 151.15 million $ 3,430
Nov 18, 4 AM $ 0.151
+0.83%
$ 151.35 million $ 3,421
Nov 18, 3 AM $ 0.15
+1.12%
$ 149.9 million $ 3,362
Nov 18, 2 AM $ 0.15
+0.40%
$ 150.21 million $ 3,304
Nov 18, 1 AM $ 0.15
-0.41%
$ 149.61 million $ 3,230
Nov 18, 12 AM $ 0.15
+0.13%
$ 150.01 million $ 3,194
Nov 17, 11 PM $ 0.149
+0.17%
$ 149.45 million $ 3,270
Nov 17, 10 PM $ 0.149
+0.67%
$ 149.2 million $ 3,310
Nov 17, 9 PM $ 0.149
-0.47%
$ 148.65 million $ 3,312