Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 PM $0.123
+0.83%
$56.01 million $1.4 million
Apr 27, 7 PM $0.122
+0.11%
$55.75 million $1.42 million
Apr 27, 6 PM $0.122
-0.22%
$55.68 million $1.41 million
Apr 27, 5 PM $0.122
+2.96%
$55.8 million $1.41 million
Apr 27, 4 PM $0.119
+2.81%
$54.2 million $1.44 million
Apr 27, 3 PM $0.116
-5.24%
$52.72 million $1.45 million
Apr 27, 2 PM $0.122
+2.56%
$55.64 million $1.27 million
Apr 27, 1 PM $0.119
+0.19%
$54.25 million $1.31 million
Apr 27, 12 PM $0.118
-1.63%
$54.06 million $1.33 million
Apr 27, 11 AM $0.12
+0.92%
$54.89 million $1.33 million
Apr 27, 10 AM $0.12
-0.96%
$54.59 million $1.38 million
Apr 27, 9 AM $0.121
+1.68%
$55.12 million $1.42 million
Apr 27, 8 AM $0.119
+1.04%
$54.21 million $1.53 million
Apr 27, 7 AM $0.118
-0.59%
$53.65 million $1.47 million
Apr 27, 6 AM $0.118
-2.37%
$53.97 million $1.52 million
Apr 27, 5 AM $0.121
-3.43%
$55.28 million $1.57 million
Apr 27, 4 AM $0.125
-1.13%
$57.24 million $1.69 million
Apr 27, 3 AM $0.127
+2.57%
$57.89 million $1.81 million
Apr 27, 2 AM $0.124
+0.56%
$56.44 million $1.91 million
Apr 27, 1 AM $0.123
-0.97%
$56.13 million $2.04 million
Apr 27, 12 AM $0.124
-1.26%
$56.68 million $1.91 million
Apr 26, 11 PM $0.126
-0.24%
$57.4 million $2.38 million
Apr 26, 10 PM $0.126
+1.07%
$57.54 million $2.66 million
Apr 26, 9 PM $0.125
-1.21%
$56.93 million $2.91 million
Apr 26, 8 PM $0.126
+0.78%
$57.56 million $3.09 million
Apr 26, 7 PM $0.125
+0.56%
$57.11 million $3.36 million
Apr 26, 6 PM $0.124
+0.40%
$56.8 million $3.91 million
Apr 26, 5 PM $0.124
-0.28%
$56.57 million $4.18 million
Apr 26, 4 PM $0.124
-1.11%
$56.73 million $4.56 million
Apr 26, 3 PM $0.126
+0.67%
$57.37 million $4.98 million
Apr 26, 2 PM $0.125
-1.23%
$56.99 million $5.98 million
Apr 26, 1 PM $0.126
+0.83%
$57.73 million $6.58 million
Apr 26, 12 PM $0.126
-0.68%
$57.58 million $7.48 million
Apr 26, 11 AM $0.127
-0.79%
$58 million $9.13 million
Apr 26, 10 AM $0.128
-0.47%
$58.52 million $9.85 million
Apr 26, 9 AM $0.129
+1.68%
$58.99 million $9.86 million
Apr 26, 8 AM $0.127
-0.66%
$58.01 million $9.75 million
Apr 26, 7 AM $0.128
+0.87%
$58.39 million $9.65 million
Apr 26, 6 AM $0.127
-0.71%
$57.89 million $9.59 million
Apr 26, 12 AM $0.163
+1.61%
$74.19 million $8.37 million
Apr 25, 11 PM $0.16
-0.69%
$73.02 million $8.3 million
Apr 25, 10 PM $0.161
-2.40%
$73.52 million $8.01 million
Apr 25, 9 PM $0.165
-0.23%
$75.33 million $7.75 million
Apr 25, 8 PM $0.165
+0.38%
$75.51 million $7.55 million
Apr 25, 7 PM $0.165
+4.49%
$75.22 million $7.26 million
Apr 25, 6 PM $0.158
-0.93%
$71.98 million $6.68 million
Apr 25, 5 PM $0.159
-1.57%
$72.66 million $6.4 million
Apr 25, 11 AM $0.109
+3.39%
$49.64 million $549,681
Apr 25, 10 AM $0.105
+0.53%
$47.98 million $440,866
Apr 25, 9 AM $0.104
+0.68%
$47.64 million $369,583