Hyperfy Historical Data

HYPER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.149
+0.67%
$ 149.2 million $ 3,310
Nov 17, 9 PM $ 0.149
-0.47%
$ 148.65 million $ 3,312
Nov 17, 8 PM $ 0.149
-0.15%
$ 148.55 million $ 3,264
Nov 17, 7 PM $ 0.149
-0.85%
$ 148.78 million $ 3,314
Nov 17, 6 PM $ 0.15
-2.37%
$ 150.6 million $ 3,449
Nov 17, 5 PM $ 0.154
-1.68%
$ 153.82 million $ 3,613
Nov 17, 4 PM $ 0.157
+1.72%
$ 156.69 million $ 3,745
Nov 17, 3 PM $ 0.155
-1.12%
$ 155 million $ 3,664
Nov 17, 2 PM $ 0.157
+1.62%
$ 156.76 million $ 3,673
Nov 17, 1 PM $ 0.155
-2.27%
$ 154.51 million $ 3,508
Nov 17, 12 PM $ 0.158
-0.53%
$ 158.1 million $ 3,561
Nov 17, 11 AM $ 0.159
+0.06%
$ 159.34 million $ 3,604
Nov 17, 10 AM $ 0.159
-0.76%
$ 159.25 million $ 3,578
Nov 17, 9 AM $ 0.16
+0.48%
$ 160.47 million $ 3,544
Nov 17, 8 AM $ 0.16
+0.34%
$ 159.7 million $ 3,523
Nov 17, 7 AM $ 0.158
+0.28%
$ 158.35 million $ 3,448
Nov 17, 6 AM $ 0.158
+0.19%
$ 157.9 million $ 3,413
Nov 17, 5 AM $ 0.158
+0.29%
$ 157.6 million $ 3,357
Nov 17, 4 AM $ 0.157
-0.88%
$ 157.15 million $ 3,323
Nov 17, 3 AM $ 0.159
+1.68%
$ 158.55 million $ 3,352
Nov 17, 2 AM $ 0.156
+0.89%
$ 155.92 million $ 3,276
Nov 17, 1 AM $ 0.155
-1.13%
$ 154.55 million $ 3,272
Nov 17, 12 AM $ 0.156
+0.95%
$ 156.32 million $ 3,336
Nov 16, 11 PM $ 0.155
+0.97%
$ 155.35 million $ 3,284
Nov 16, 10 PM $ 0.154
+1.22%
$ 154 million $ 3,237
Nov 16, 9 PM $ 0.152
-0.61%
$ 152.15 million $ 3,233
Nov 16, 8 PM $ 0.153
+0.48%
$ 153.08 million $ 3,316
Nov 16, 7 PM $ 0.152
-0.70%
$ 151.9 million $ 3,312
Nov 16, 6 PM $ 0.153
+0.41%
$ 152.97 million $ 3,309
Nov 16, 5 PM $ 0.15
-0.25%
$ 149.95 million $ 3,172
Nov 16, 4 PM $ 0.15
-0.75%
$ 150.32 million $ 3,104
Nov 16, 3 PM $ 0.152
-2.59%
$ 151.65 million $ 3,149
Nov 16, 2 PM $ 0.156
+0.59%
$ 155.87 million $ 3,212
Nov 16, 1 PM $ 0.155
-1.09%
$ 154.95 million $ 3,193
Nov 16, 12 PM $ 0.157
+0.04%
$ 156.65 million $ 3,230
Nov 16, 11 AM $ 0.157
-2.44%
$ 156.59 million $ 3,183
Nov 16, 10 AM $ 0.16
-0.25%
$ 160.5 million $ 3,238
Nov 16, 9 AM $ 0.161
+1.07%
$ 160.56 million $ 3,247
Nov 16, 8 AM $ 0.159
-0.25%
$ 158.86 million $ 3,227
Nov 16, 7 AM $ 0.159
+0.03%
$ 159.01 million $ 3,258
Nov 16, 6 AM $ 0.159
+0.29%
$ 159.01 million $ 3,281
Nov 16, 5 AM $ 0.159
+0.66%
$ 158.74 million $ 3,373
Nov 16, 4 AM $ 0.157
-0.60%
$ 157.35 million $ 3,458
Nov 16, 3 AM $ 0.158
+0.32%
$ 158.3 million $ 3,522
Nov 16, 2 AM $ 0.157
+1.24%
$ 157.45 million $ 3,504
Nov 16, 1 AM $ 0.155
-0.42%
$ 155.28 million $ 3,453
Nov 16, 12 AM $ 0.156
-0.90%
$ 156.08 million $ 3,470
Nov 15, 11 PM $ 0.158
+0.29%
$ 157.5 million $ 3,441
Nov 15, 10 PM $ 0.156
+0.31%
$ 155.94 million $ 3,478
Nov 15, 9 PM $ 0.155
-0.91%
$ 155.47 million $ 3,409