Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 AM $0.104
-0.61%
$47.32 million $358,990
Apr 25, 7 AM $0.105
-0.02%
$47.73 million $349,151
Apr 25, 6 AM $0.105
-0.75%
$47.74 million $331,524
Apr 25, 5 AM $0.105
+2.03%
$48.1 million $287,894
Apr 25, 4 AM $0.103
+0.01%
$47.15 million $235,197
Apr 25, 3 AM $0.103
+1.32%
$47.14 million $163,468
Apr 25, 2 AM $0.102
+0.22%
$46.53 million $153,583
Apr 25, 1 AM $0.102
+0.74%
$46.43 million $141,492
Apr 25, 12 AM $0.101
+3.02%
$46.06 million $126,074
Apr 24, 11 PM $0.098
+0.32%
$44.72 million $81,243
Apr 24, 10 PM $0.0977
-0.06%
$44.57 million $79,970
Apr 24, 9 PM $0.0977
-0.19%
$44.6 million $81,469
Apr 24, 8 PM $0.0979
-0.18%
$44.69 million $82,356
Apr 24, 7 PM $0.0981
+0.50%
$44.77 million $87,840
Apr 24, 6 PM $0.0976
-0.25%
$44.54 million $89,532
Apr 24, 5 PM $0.0978
+0.04%
$44.65 million $88,531
Apr 24, 4 PM $0.0978
-0.16%
$44.64 million $87,849
Apr 24, 3 PM $0.0979
-0.13%
$44.71 million $88,538
Apr 24, 2 PM $0.0981
-0.44%
$44.76 million $91,856
Apr 24, 1 PM $0.0985
+0.98%
$44.96 million $84,075
Apr 24, 12 PM $0.0976
+0.45%
$44.53 million $98,144
Apr 24, 11 AM $0.0971
+0.24%
$44.33 million $94,625
Apr 24, 10 AM $0.0969
+0.61%
$44.22 million $95,615
Apr 24, 9 AM $0.0963
-0.66%
$43.96 million $100,084
Apr 24, 8 AM $0.0969
+0.43%
$44.25 million $104,458
Apr 24, 7 AM $0.0964
-0.01%
$44 million $105,384
Apr 24, 6 AM $0.0965
-0.08%
$44.02 million $108,191
Apr 24, 5 AM $0.0966
+0.82%
$44.1 million $108,049
Apr 24, 4 AM $0.0958
+0.02%
$43.74 million $110,068
Apr 24, 3 AM $0.0958
-0.82%
$43.74 million $117,871
Apr 24, 2 AM $0.0966
-0.22%
$44.1 million $118,132
Apr 24, 1 AM $0.0968
-0.19%
$44.19 million $119,221
Apr 24, 12 AM $0.097
+0.92%
$44.28 million $121,873
Apr 23, 11 PM $0.0961
+0.31%
$43.87 million $124,852
Apr 23, 10 PM $0.0958
+0.09%
$43.74 million $132,338
Apr 23, 9 PM $0.0957
+0.32%
$43.7 million $131,797
Apr 23, 8 PM $0.0954
+0.88%
$43.56 million $131,566
Apr 23, 7 PM $0.0946
+0.48%
$43.18 million $131,431
Apr 23, 6 PM $0.0941
-0.63%
$42.97 million $138,121
Apr 23, 5 PM $0.0947
-0.86%
$43.24 million $140,326
Apr 23, 4 PM $0.0956
+0.34%
$43.62 million $139,974
Apr 23, 3 PM $0.0952
+0.11%
$43.47 million $150,843
Apr 23, 2 PM $0.0951
+0.97%
$43.42 million $173,483
Apr 23, 1 PM $0.0942
-0.62%
$43.01 million $173,816
Apr 23, 12 PM $0.0948
-0.51%
$43.28 million $159,186
Apr 23, 11 AM $0.0953
+0.98%
$43.5 million $156,285
Apr 23, 10 AM $0.0944
-0.49%
$43.07 million $156,139
Apr 23, 9 AM $0.0948
-0.41%
$43.29 million $150,287
Apr 23, 8 AM $0.0952
+0.10%
$43.47 million $144,360
Apr 23, 7 AM $0.0951
-0.54%
$43.42 million $145,627