Hyperfy Historical Data

HYPER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.155
-0.91%
$ 155.47 million $ 3,409
Nov 15, 8 PM $ 0.157
-0.82%
$ 156.9 million $ 3,397
Nov 15, 7 PM $ 0.158
+0.06%
$ 158.2 million $ 3,401
Nov 15, 6 PM $ 0.158
-0.06%
$ 157.75 million $ 3,260
Nov 15, 5 PM $ 0.157
+0.83%
$ 157.45 million $ 3,253
Nov 15, 4 PM $ 0.156
-0.56%
$ 155.93 million $ 3,224
Nov 15, 3 PM $ 0.157
-0.13%
$ 156.8 million $ 3,221
Nov 15, 2 PM $ 0.157
-0.16%
$ 157 million $ 3,252
Nov 15, 1 PM $ 0.158
+1.13%
$ 157.73 million $ 3,313
Nov 15, 12 PM $ 0.156
+0.59%
$ 155.97 million $ 3,917
Nov 15, 11 AM $ 0.154
-0.75%
$ 154.5 million $ 3,976
Nov 15, 10 AM $ 0.156
-0.02%
$ 155.67 million $ 4,029
Nov 15, 9 AM $ 0.156
+0.65%
$ 155.76 million $ 4,052
Nov 15, 8 AM $ 0.154
-2.46%
$ 154.45 million $ 4,009
Nov 15, 7 AM $ 0.158
-0.90%
$ 158.35 million $ 4,119
Nov 15, 6 AM $ 0.16
-0.04%
$ 159.78 million $ 4,135
Nov 15, 5 AM $ 0.159
+0.31%
$ 159.05 million $ 4,042
Nov 15, 4 AM $ 0.159
+0.32%
$ 158.55 million $ 3,915
Nov 15, 3 AM $ 0.158
+0.39%
$ 158.45 million $ 3,984
Nov 15, 2 AM $ 0.157
+0.94%
$ 157.3 million $ 3,978
Nov 15, 1 AM $ 0.156
+1.98%
$ 155.83 million $ 3,904
Nov 15, 12 AM $ 0.153
+0.80%
$ 152.51 million $ 3,799
Nov 14, 11 PM $ 0.152
-0.80%
$ 151.95 million $ 3,808
Nov 14, 10 PM $ 0.154
-0.28%
$ 153.52 million $ 3,770
Nov 14, 9 PM $ 0.154
+0.89%
$ 153.95 million $ 3,810
Nov 14, 8 PM $ 0.153
-2.87%
$ 152.6 million $ 3,953
Nov 14, 7 PM $ 0.157
+1.55%
$ 157.4 million $ 4,048
Nov 14, 6 PM $ 0.155
+0.60%
$ 154.55 million $ 4,061
Nov 14, 5 PM $ 0.154
-2.16%
$ 154 million $ 4,131
Nov 14, 4 PM $ 0.157
+0.36%
$ 157.4 million $ 4,231
Nov 14, 3 PM $ 0.157
+1.91%
$ 157.7 million $ 4,311
Nov 14, 2 PM $ 0.153
-0.25%
$ 153.16 million $ 4,210
Nov 14, 1 PM $ 0.153
-0.46%
$ 153.49 million $ 4,212
Nov 14, 12 PM $ 0.151
-0.26%
$ 151.49 million $ 4,087
Nov 14, 11 AM $ 0.152
-1.17%
$ 151.89 million $ 3,503
Nov 14, 10 AM $ 0.154
+0.76%
$ 153.9 million $ 3,530
Nov 14, 9 AM $ 0.153
-1.47%
$ 152.63 million $ 3,512
Nov 14, 8 AM $ 0.155
-0.65%
$ 155.1 million $ 3,574
Nov 14, 7 AM $ 0.156
-0.27%
$ 156.35 million $ 3,579
Nov 14, 6 AM $ 0.156
+0.43%
$ 155.62 million $ 3,579
Nov 14, 5 AM $ 0.155
+1.22%
$ 154.95 million $ 3,543
Nov 14, 4 AM $ 0.153
-2.73%
$ 152.66 million $ 3,490
Nov 14, 3 AM $ 0.157
-0.99%
$ 156.55 million $ 3,503
Nov 14, 2 AM $ 0.158
+0.36%
$ 158.12 million $ 3,560
Nov 14, 1 AM $ 0.158
+0.70%
$ 158.05 million $ 3,559
Nov 14, 12 AM $ 0.157
-1.48%
$ 156.7 million $ 3,575
Nov 13, 11 PM $ 0.159
+0.76%
$ 159.06 million $ 3,752
Nov 13, 10 PM $ 0.158
+2.21%
$ 158.33 million $ 3,765
Nov 13, 9 PM $ 0.155
+0.32%
$ 154.55 million $ 3,704
Nov 13, 8 PM $ 0.154
-0.13%
$ 153.65 million $ 3,481