Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 AM $0.0951
-0.54%
$43.42 million $145,627
Apr 23, 6 AM $0.0957
+0.36%
$43.69 million $145,452
Apr 23, 5 AM $0.0955
-0.25%
$43.59 million $146,844
Apr 23, 4 AM $0.0957
+1.40%
$43.7 million $142,395
Apr 23, 3 AM $0.0944
-1.12%
$43.09 million $134,658
Apr 23, 2 AM $0.0955
-0.70%
$43.58 million $133,971
Apr 23, 1 AM $0.0962
-1.38%
$43.89 million $131,975
Apr 23, 12 AM $0.0975
-0.49%
$44.51 million $130,222
Apr 22, 11 PM $0.098
+0.44%
$44.73 million $124,417
Apr 22, 10 PM $0.0976
-1.12%
$44.53 million $119,001
Apr 22, 9 PM $0.0987
+0.47%
$45.03 million $117,282
Apr 22, 8 PM $0.0982
-1.45%
$44.82 million $114,143
Apr 22, 7 PM $0.0996
-0.17%
$45.48 million $116,197
Apr 22, 6 PM $0.0998
+1.37%
$45.56 million $115,670
Apr 22, 5 PM $0.0985
-0.56%
$44.94 million $120,416
Apr 22, 4 PM $0.099
+0.43%
$45.19 million $119,619
Apr 22, 3 PM $0.0986
+2.22%
$45 million $107,431
Apr 22, 2 PM $0.0964
+0.11%
$44.02 million $80,707
Apr 22, 1 PM $0.0963
+1.03%
$43.97 million $84,881
Apr 22, 12 PM $0.0953
-0.64%
$43.52 million $94,497
Apr 22, 11 AM $0.096
-0.18%
$43.8 million $99,107
Apr 22, 10 AM $0.0961
-0.11%
$43.88 million $108,375
Apr 22, 9 AM $0.0962
-0.35%
$43.93 million $107,932
Apr 22, 8 AM $0.0966
+0.35%
$44.08 million $107,306
Apr 22, 7 AM $0.0965
+0.05%
$44.05 million $107,843
Apr 22, 6 AM $0.0965
-0.03%
$44.05 million $105,643
Apr 22, 5 AM $0.0966
+0.87%
$44.09 million $104,459
Apr 22, 4 AM $0.0958
+0.11%
$43.73 million $103,149
Apr 22, 3 AM $0.0957
+0.00%
$43.69 million $103,169
Apr 22, 2 AM $0.0957
+0.72%
$43.68 million $101,829
Apr 22, 1 AM $0.0951
-0.57%
$43.42 million $102,506
Apr 22, 12 AM $0.0957
+0.70%
$43.67 million $99,915
Apr 21, 11 PM $0.095
+0.73%
$43.37 million $98,120
Apr 21, 10 PM $0.0943
-0.10%
$43.05 million $97,718
Apr 21, 9 PM $0.0944
+0.43%
$43.1 million $99,579
Apr 21, 8 PM $0.094
+1.32%
$42.91 million $101,194
Apr 21, 7 PM $0.0928
-0.80%
$42.35 million $93,258
Apr 21, 6 PM $0.0935
-1.06%
$42.69 million $88,507
Apr 21, 5 PM $0.0945
-0.25%
$43.15 million $85,062
Apr 21, 4 PM $0.0948
-0.15%
$43.26 million $81,850
Apr 21, 3 PM $0.0949
-0.11%
$43.33 million $80,838
Apr 21, 2 PM $0.095
+0.43%
$43.38 million $80,911
Apr 21, 1 PM $0.0946
-0.92%
$43.19 million $78,684
Apr 21, 12 PM $0.0955
-0.97%
$43.59 million $65,943
Apr 21, 11 AM $0.0964
+0.64%
$44.02 million $64,523
Apr 21, 10 AM $0.0958
+0.68%
$43.74 million $53,955
Apr 21, 9 AM $0.0952
+0.47%
$43.44 million $56,399
Apr 21, 8 AM $0.0947
-0.08%
$43.24 million $59,017
Apr 21, 7 AM $0.0948
-0.15%
$43.27 million $56,755
Apr 21, 6 AM $0.0949
-0.13%
$43.34 million $57,456