Hyperfy Historical Data

HYPER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.154
-1.27%
$ 154.42 million $ 3,507
Nov 13, 6 PM $ 0.156
-0.80%
$ 156.09 million $ 3,434
Nov 13, 5 PM $ 0.158
-1.86%
$ 158.15 million $ 3,432
Nov 13, 4 PM $ 0.163
-0.99%
$ 162.58 million $ 3,464
Nov 13, 3 PM $ 0.164
-1.25%
$ 163.8 million $ 3,470
Nov 13, 2 PM $ 0.167
+0.74%
$ 166.95 million $ 3,510
Nov 13, 1 PM $ 0.166
-0.34%
$ 165.88 million $ 3,527
Nov 13, 12 PM $ 0.166
-0.18%
$ 166.15 million $ 3,577
Nov 13, 11 AM $ 0.166
+0.32%
$ 166.45 million $ 3,510
Nov 13, 10 AM $ 0.166
+0.31%
$ 165.72 million $ 3,494
Nov 13, 9 AM $ 0.165
-2.28%
$ 165.01 million $ 3,469
Nov 13, 8 AM $ 0.169
+0.72%
$ 168.85 million $ 3,512
Nov 13, 7 AM $ 0.168
-0.65%
$ 167.65 million $ 3,504
Nov 13, 6 AM $ 0.168
+0.27%
$ 168.45 million $ 3,499
Nov 13, 5 AM $ 0.168
+1.07%
$ 168.36 million $ 3,494
Nov 13, 4 AM $ 0.167
+0.67%
$ 166.95 million $ 3,485
Nov 13, 3 AM $ 0.167
+1.15%
$ 166.55 million $ 3,427
Nov 13, 2 AM $ 0.165
+0.36%
$ 164.93 million $ 3,366
Nov 13, 1 AM $ 0.165
+0.42%
$ 164.93 million $ 3,364
Nov 13, 12 AM $ 0.164
+0.15%
$ 163.9 million $ 3,322
Nov 12, 11 PM $ 0.164
-1.02%
$ 163.65 million $ 3,187
Nov 12, 10 PM $ 0.165
-0.27%
$ 164.9 million $ 3,210
Nov 12, 9 PM $ 0.165
-0.03%
$ 164.9 million $ 3,174
Nov 12, 8 PM $ 0.165
+1.51%
$ 164.95 million $ 3,217
Nov 12, 7 PM $ 0.162
+0.07%
$ 162.31 million $ 3,177
Nov 12, 6 PM $ 0.163
-0.02%
$ 162.81 million $ 3,229
Nov 12, 5 PM $ 0.162
+0.25%
$ 162.11 million $ 3,251
Nov 12, 4 PM $ 0.162
-2.50%
$ 161.66 million $ 3,232
Nov 12, 3 PM $ 0.167
-1.31%
$ 166.75 million $ 3,276
Nov 12, 2 PM $ 0.169
-2.23%
$ 168.85 million $ 3,317
Nov 12, 1 PM $ 0.173
+0.41%
$ 172.7 million $ 3,346
Nov 12, 12 PM $ 0.172
+0.06%
$ 172 million $ 3,286
Nov 12, 11 AM $ 0.172
-0.03%
$ 172.1 million $ 3,283
Nov 12, 10 AM $ 0.172
+0.63%
$ 172.16 million $ 3,283
Nov 12, 9 AM $ 0.171
-1.21%
$ 170.89 million $ 3,238
Nov 12, 8 AM $ 0.172
+2.11%
$ 171.86 million $ 3,302
Nov 12, 7 AM $ 0.168
-0.88%
$ 168.3 million $ 3,279
Nov 12, 6 AM $ 0.171
+1.09%
$ 170.7 million $ 3,382
Nov 12, 5 AM $ 0.169
+0.99%
$ 169.3 million $ 3,355
Nov 12, 4 AM $ 0.168
+0.41%
$ 167.64 million $ 3,330
Nov 12, 3 AM $ 0.167
+0.56%
$ 167.39 million $ 3,349
Nov 12, 2 AM $ 0.167
+0.09%
$ 166.85 million $ 3,343
Nov 12, 1 AM $ 0.167
+1.84%
$ 167.05 million $ 3,603
Nov 12, 12 AM $ 0.164
-0.46%
$ 164.19 million $ 3,682
Nov 11, 11 PM $ 0.165
-1.78%
$ 164.95 million $ 3,700
Nov 11, 10 PM $ 0.168
+1.97%
$ 168.25 million $ 3,750
Nov 11, 9 PM $ 0.166
-0.66%
$ 165.86 million $ 3,691
Nov 11, 8 PM $ 0.166
-1.03%
$ 166.46 million $ 3,655
Nov 11, 7 PM $ 0.169
-0.53%
$ 168.95 million $ 3,674
Nov 11, 6 PM $ 0.17
-1.10%
$ 170.05 million $ 3,645