Hyperfy Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0672
+0.57%
$ 30.69 million $ 109,736
Jun 9, 11 PM $ 0.0668
+0.10%
$ 30.49 million $ 137,064
Jun 9, 10 PM $ 0.0667
-0.07%
$ 30.47 million $ 136,772
Jun 9, 9 PM $ 0.0668
-0.77%
$ 30.48 million $ 138,927
Jun 9, 8 PM $ 0.0673
-0.09%
$ 30.71 million $ 139,044
Jun 9, 7 PM $ 0.0671
+0.03%
$ 30.65 million $ 139,901
Jun 9, 6 PM $ 0.0671
+0.40%
$ 30.64 million $ 140,811
Jun 9, 5 PM $ 0.0668
+1.27%
$ 30.49 million $ 140,865
Jun 9, 4 PM $ 0.0655
-1.21%
$ 29.9 million $ 143,442
Jun 9, 3 PM $ 0.0663
-0.06%
$ 30.27 million $ 135,845
Jun 9, 2 PM $ 0.0663
-1.50%
$ 30.28 million $ 133,908
Jun 9, 1 PM $ 0.0674
+0.38%
$ 30.75 million $ 131,809
Jun 9, 12 PM $ 0.0671
-0.04%
$ 30.63 million $ 132,691
Jun 9, 11 AM $ 0.0671
+0.84%
$ 30.64 million $ 134,099
Jun 9, 10 AM $ 0.0666
+1.15%
$ 30.38 million $ 137,854
Jun 9, 9 AM $ 0.0658
-0.32%
$ 30.04 million $ 139,160
Jun 9, 8 AM $ 0.066
-0.70%
$ 30.14 million $ 145,384
Jun 9, 7 AM $ 0.0665
-0.35%
$ 30.35 million $ 148,190
Jun 9, 6 AM $ 0.0667
-0.19%
$ 30.46 million $ 145,846
Jun 9, 5 AM $ 0.0669
-0.30%
$ 30.51 million $ 149,431
Jun 9, 4 AM $ 0.067
+2.20%
$ 30.58 million $ 155,322
Jun 9, 3 AM $ 0.0655
+0.78%
$ 29.92 million $ 158,166
Jun 9, 2 AM $ 0.065
-2.90%
$ 29.69 million $ 166,606
Jun 9, 1 AM $ 0.067
-0.30%
$ 30.57 million $ 174,593
Jun 9, 12 AM $ 0.067
-2.72%
$ 30.58 million $ 196,846
Jun 8, 11 PM $ 0.0687
-0.17%
$ 31.36 million $ 234,695
Jun 8, 10 PM $ 0.0688
-0.99%
$ 31.39 million $ 234,502
Jun 8, 9 PM $ 0.0696
-0.67%
$ 31.76 million $ 240,004
Jun 8, 8 PM $ 0.0698
+0.84%
$ 31.88 million $ 239,100
Jun 8, 7 PM $ 0.0693
-0.71%
$ 31.61 million $ 238,381
Jun 8, 6 PM $ 0.0697
-0.73%
$ 31.84 million $ 245,523
Jun 8, 5 PM $ 0.0702
+0.21%
$ 32.06 million $ 243,782
Jun 8, 4 PM $ 0.07
-0.30%
$ 31.94 million $ 238,775
Jun 8, 3 PM $ 0.0702
-0.58%
$ 32.03 million $ 235,520
Jun 8, 2 PM $ 0.0706
+0.36%
$ 32.22 million $ 234,561
Jun 8, 1 PM $ 0.0705
-0.32%
$ 32.16 million $ 231,946
Jun 8, 12 PM $ 0.0705
+0.73%
$ 32.17 million $ 230,997
Jun 8, 11 AM $ 0.0704
+0.44%
$ 32.15 million $ 231,615
Jun 8, 10 AM $ 0.0701
-0.31%
$ 32.01 million $ 226,295
Jun 8, 9 AM $ 0.0703
+1.27%
$ 32.11 million $ 224,160
Jun 8, 8 AM $ 0.0693
-0.90%
$ 31.61 million $ 218,557
Jun 8, 7 AM $ 0.0699
+0.68%
$ 31.9 million $ 215,884
Jun 8, 6 AM $ 0.0694
+1.01%
$ 31.69 million $ 219,101
Jun 8, 5 AM $ 0.0687
-1.00%
$ 31.37 million $ 217,373
Jun 8, 4 AM $ 0.0694
-0.87%
$ 31.69 million $ 217,407
Jun 8, 3 AM $ 0.07
-0.22%
$ 31.96 million $ 211,955
Jun 8, 2 AM $ 0.0702
-1.88%
$ 32.06 million $ 205,714
Jun 8, 1 AM $ 0.0716
-3.66%
$ 32.68 million $ 193,392
Jun 8, 12 AM $ 0.0743
+7.31%
$ 33.92 million $ 175,230
Jun 7, 11 PM $ 0.0692
-0.13%
$ 31.61 million $ 114,975