Hyperfy Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0595
+0.45%
$ 59.54 million $ 83,546
Jul 29, 8 AM $ 0.0593
-0.07%
$ 59.27 million $ 79,500
Jul 29, 7 AM $ 0.0593
-0.42%
$ 59.31 million $ 79,494
Jul 29, 6 AM $ 0.0596
-0.35%
$ 59.56 million $ 80,624
Jul 29, 5 AM $ 0.0598
+0.45%
$ 59.77 million $ 86,330
Jul 29, 4 AM $ 0.0595
+0.00%
$ 59.5 million $ 89,358
Jul 29, 3 AM $ 0.0595
-1.29%
$ 59.5 million $ 87,538
Jul 29, 2 AM $ 0.0603
-0.71%
$ 60.28 million $ 89,071
Jul 29, 1 AM $ 0.0607
-1.13%
$ 60.71 million $ 88,507
Jul 29, 12 AM $ 0.0614
-0.57%
$ 61.42 million $ 94,229
Jul 28, 11 PM $ 0.0618
+0.50%
$ 61.77 million $ 89,135
Jul 28, 10 PM $ 0.0616
-0.71%
$ 61.56 million $ 92,298
Jul 28, 9 PM $ 0.0623
-0.28%
$ 62.27 million $ 96,303
Jul 28, 8 PM $ 0.0623
+0.35%
$ 62.3 million $ 96,756
Jul 28, 7 PM $ 0.0621
+0.56%
$ 62.07 million $ 95,467
Jul 28, 6 PM $ 0.0617
-0.11%
$ 61.68 million $ 96,854
Jul 28, 5 PM $ 0.0616
-0.88%
$ 61.61 million $ 97,549
Jul 28, 4 PM $ 0.0623
+0.25%
$ 62.31 million $ 94,224
Jul 28, 3 PM $ 0.0621
+0.91%
$ 62.14 million $ 98,146
Jul 28, 2 PM $ 0.0617
+0.98%
$ 61.68 million $ 97,228
Jul 28, 1 PM $ 0.0611
-0.74%
$ 61.05 million $ 101,460
Jul 28, 12 PM $ 0.0615
-0.24%
$ 61.5 million $ 100,397
Jul 28, 11 AM $ 0.0617
+0.03%
$ 61.65 million $ 96,776
Jul 28, 10 AM $ 0.0616
+0.18%
$ 61.63 million $ 96,785
Jul 28, 9 AM $ 0.0615
-0.56%
$ 61.52 million $ 99,836
Jul 28, 8 AM $ 0.0619
+0.24%
$ 61.87 million $ 99,126
Jul 28, 7 AM $ 0.0617
-1.72%
$ 61.72 million $ 99,107
Jul 28, 6 AM $ 0.0628
+0.76%
$ 62.8 million $ 95,454
Jul 28, 5 AM $ 0.0623
+0.83%
$ 62.33 million $ 92,139
Jul 28, 4 AM $ 0.0618
-1.49%
$ 61.81 million $ 88,442
Jul 28, 3 AM $ 0.0627
+1.12%
$ 62.74 million $ 92,389
Jul 28, 2 AM $ 0.0621
+0.98%
$ 62.06 million $ 91,817
Jul 28, 1 AM $ 0.0615
+0.42%
$ 61.45 million $ 88,307
Jul 28, 12 AM $ 0.0612
-0.12%
$ 61.19 million $ 83,973
Jul 27, 11 PM $ 0.0613
-0.43%
$ 61.26 million $ 84,805
Jul 27, 10 PM $ 0.0615
-1.90%
$ 61.55 million $ 81,105
Jul 27, 9 PM $ 0.0629
-0.10%
$ 62.88 million $ 77,870
Jul 27, 8 PM $ 0.0632
+0.03%
$ 63.15 million $ 78,823
Jul 27, 7 PM $ 0.0631
+0.57%
$ 63.14 million $ 79,574
Jul 27, 6 PM $ 0.0627
-0.55%
$ 62.71 million $ 78,296
Jul 27, 5 PM $ 0.063
+0.00%
$ 62.97 million $ 77,041
Jul 27, 4 PM $ 0.0628
+0.41%
$ 62.84 million $ 78,024
Jul 27, 3 PM $ 0.0628
+0.13%
$ 62.75 million $ 74,424
Jul 27, 2 PM $ 0.0627
-1.65%
$ 62.68 million $ 77,308
Jul 27, 1 PM $ 0.064
+0.30%
$ 63.95 million $ 84,187
Jul 27, 12 PM $ 0.0637
-0.23%
$ 63.74 million $ 96,277
Jul 27, 11 AM $ 0.0639
-0.14%
$ 63.89 million $ 123,653
Jul 27, 10 AM $ 0.064
-0.17%
$ 63.98 million $ 159,644
Jul 27, 9 AM $ 0.0641
-0.15%
$ 64.09 million $ 268,620
Jul 27, 8 AM $ 0.0642
-0.48%
$ 64.19 million $ 274,515