Hyperfy Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0633
+0.00%
$ 63.3 million $ 199,760
5:52 AM $ 0.0633
+0.00%
$ 63.26 million $ 199,818
5:50 AM $ 0.0633
+0.00%
$ 63.26 million $ 199,818
5:47 AM $ 0.0634
+0.00%
$ 63.38 million $ 198,858
5:45 AM $ 0.0634
+0.00%
$ 63.38 million $ 198,858
5:42 AM $ 0.0635
+0.00%
$ 63.46 million $ 196,860
5:40 AM $ 0.0635
+0.00%
$ 63.46 million $ 196,860
5:37 AM $ 0.0635
+0.00%
$ 63.51 million $ 196,219
5:35 AM $ 0.0635
+0.00%
$ 63.51 million $ 196,219
5:32 AM $ 0.0636
+0.00%
$ 63.57 million $ 196,314
5:30 AM $ 0.0636
+0.00%
$ 63.57 million $ 196,314
5:27 AM $ 0.0639
+0.00%
$ 63.89 million $ 193,968
5:25 AM $ 0.0639
+0.00%
$ 63.89 million $ 193,967
5:22 AM $ 0.0643
+0.00%
$ 64.32 million $ 194,117
5:20 AM $ 0.0643
+0.00%
$ 64.32 million $ 194,117
5:17 AM $ 0.0643
+0.00%
$ 64.26 million $ 193,301
5:15 AM $ 0.0643
+0.00%
$ 64.26 million $ 193,301
5:12 AM $ 0.0639
+0.00%
$ 63.87 million $ 191,469
5:10 AM $ 0.0639
+0.00%
$ 63.87 million $ 191,469
5:07 AM $ 0.0638
+0.00%
$ 63.77 million $ 191,318
5:05 AM $ 0.0638
+0.00%
$ 63.77 million $ 191,318
5:02 AM $ 0.0636
+0.00%
$ 63.65 million $ 189,638
5:00 AM $ 0.0637
+0.00%
$ 63.65 million $ 189,638
4:57 AM $ 0.0638
+0.00%
$ 63.81 million $ 188,907
4:55 AM $ 0.0638
+0.00%
$ 63.81 million $ 188,907
4:52 AM $ 0.0641
+0.00%
$ 64.12 million $ 185,730
4:50 AM $ 0.0641
+0.00%
$ 64.12 million $ 185,730
4:47 AM $ 0.0635
+0.00%
$ 63.45 million $ 181,579
4:45 AM $ 0.0635
+0.00%
$ 63.45 million $ 181,579
4:42 AM $ 0.0635
+0.00%
$ 63.48 million $ 181,567
4:40 AM $ 0.0635
+0.00%
$ 63.48 million $ 181,567
4:37 AM $ 0.0638
+0.00%
$ 63.77 million $ 181,180
4:35 AM $ 0.0638
+0.00%
$ 63.77 million $ 181,180
4:32 AM $ 0.0636
+0.00%
$ 63.61 million $ 180,814
4:30 AM $ 0.0636
+0.00%
$ 63.61 million $ 180,814
4:27 AM $ 0.0635
+0.00%
$ 63.45 million $ 182,205
4:25 AM $ 0.0635
+0.00%
$ 63.45 million $ 182,205
4:22 AM $ 0.0635
+0.00%
$ 63.51 million $ 182,208
4:20 AM $ 0.0635
+0.00%
$ 63.51 million $ 182,209
4:17 AM $ 0.0633
+0.00%
$ 63.34 million $ 182,014
4:15 AM $ 0.0633
+0.00%
$ 63.34 million $ 182,014
4:12 AM $ 0.0635
+0.00%
$ 63.5 million $ 181,932
4:10 AM $ 0.0635
+0.00%
$ 63.5 million $ 181,932
4:07 AM $ 0.0638
+0.00%
$ 63.79 million $ 178,763
4:05 AM $ 0.0638
+0.00%
$ 63.79 million $ 178,763
4:02 AM $ 0.0635
+0.00%
$ 63.49 million $ 178,138
4:00 AM $ 0.0635
+0.00%
$ 63.49 million $ 178,138
3:57 AM $ 0.0634
+0.00%
$ 63.39 million $ 177,449
3:54 AM $ 0.0634
+0.00%
$ 63.39 million $ 177,449
3:52 AM $ 0.0633
+0.00%
$ 63.39 million $ 177,121