Hyperfy Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0955
+0.00%
$ 43.58 million $ 54,094
10:19 AM $ 0.0955
+0.00%
$ 43.61 million $ 54,295
10:15 AM $ 0.0952
+0.00%
$ 43.61 million $ 54,295
10:14 AM $ 0.0952
+0.00%
$ 43.45 million $ 54,263
10:10 AM $ 0.0951
+0.00%
$ 43.45 million $ 54,263
10:09 AM $ 0.0951
+0.00%
$ 43.41 million $ 56,346
10:05 AM $ 0.0951
+0.00%
$ 43.41 million $ 56,346
10:04 AM $ 0.0951
+0.00%
$ 43.39 million $ 56,368
10:00 AM $ 0.0952
+0.00%
$ 43.39 million $ 56,368
9:59 AM $ 0.0952
+0.00%
$ 43.44 million $ 56,399
9:55 AM $ 0.0951
+0.00%
$ 43.44 million $ 56,399
9:54 AM $ 0.0951
+0.00%
$ 43.4 million $ 56,549
9:50 AM $ 0.095
+0.00%
$ 43.4 million $ 56,547
9:49 AM $ 0.095
+0.00%
$ 43.38 million $ 56,633
9:45 AM $ 0.095
+0.00%
$ 43.38 million $ 56,635
9:44 AM $ 0.095
+0.00%
$ 43.35 million $ 56,745
9:40 AM $ 0.0949
+0.00%
$ 43.35 million $ 56,745
9:39 AM $ 0.0949
+0.00%
$ 43.31 million $ 56,724
9:35 AM $ 0.0949
+0.00%
$ 43.31 million $ 56,722
9:34 AM $ 0.0949
+0.00%
$ 43.3 million $ 57,105
9:30 AM $ 0.0951
+0.00%
$ 43.3 million $ 57,107
9:29 AM $ 0.0951
+0.00%
$ 43.39 million $ 57,086
9:25 AM $ 0.0949
+0.00%
$ 43.39 million $ 57,086
9:24 AM $ 0.0949
+0.00%
$ 43.34 million $ 58,134
9:20 AM $ 0.0949
+0.00%
$ 43.34 million $ 58,134
9:19 AM $ 0.0949
+0.00%
$ 43.32 million $ 58,127
9:15 AM $ 0.095
+0.00%
$ 43.32 million $ 58,127
9:14 AM $ 0.095
+0.00%
$ 43.36 million $ 58,141
9:10 AM $ 0.0947
+0.00%
$ 43.36 million $ 58,141
9:09 AM $ 0.0947
+0.00%
$ 43.24 million $ 58,412
9:05 AM $ 0.0948
+0.00%
$ 43.24 million $ 58,412
9:04 AM $ 0.0948
+0.00%
$ 43.28 million $ 58,888
9:00 AM $ 0.0947
+0.00%
$ 43.28 million $ 58,888
8:59 AM $ 0.0947
+0.00%
$ 43.24 million $ 59,017
8:55 AM $ 0.0949
+0.00%
$ 43.24 million $ 59,017
8:54 AM $ 0.0949
+0.00%
$ 43.32 million $ 59,043
8:50 AM $ 0.0948
+0.00%
$ 43.32 million $ 59,044
8:49 AM $ 0.0948
+0.00%
$ 43.28 million $ 58,662
8:45 AM $ 0.0945
+0.00%
$ 43.28 million $ 58,662
8:44 AM $ 0.0945
+0.00%
$ 43.12 million $ 58,368
8:40 AM $ 0.0946
+0.00%
$ 43.12 million $ 58,369
8:39 AM $ 0.0946
+0.00%
$ 43.18 million $ 57,745
8:35 AM $ 0.0946
+0.00%
$ 43.18 million $ 57,745
8:34 AM $ 0.0946
+0.00%
$ 43.19 million $ 57,436
8:30 AM $ 0.0948
+0.00%
$ 43.19 million $ 57,436
8:29 AM $ 0.0948
+0.00%
$ 43.26 million $ 57,199
8:25 AM $ 0.0948
+0.00%
$ 43.26 million $ 57,199
8:24 AM $ 0.0948
+0.00%
$ 43.26 million $ 57,025
8:20 AM $ 0.0947
+0.00%
$ 43.26 million $ 57,025
8:19 AM $ 0.0947
+0.00%
$ 43.23 million $ 56,441