Hyperfy Historical Data

HYPER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.172
-0.35%
$ 171.95 million $ 4,745
Nov 11, 4 PM $ 0.173
+0.62%
$ 173.32 million $ 4,811
Nov 11, 3 PM $ 0.171
-1.14%
$ 171.35 million $ 4,789
Nov 11, 2 PM $ 0.173
+1.49%
$ 173.12 million $ 4,859
Nov 11, 1 PM $ 0.171
-0.23%
$ 171.08 million $ 4,771
Nov 11, 12 PM $ 0.171
-0.12%
$ 171.35 million $ 4,783
Nov 11, 11 AM $ 0.172
+0.12%
$ 171.65 million $ 4,842
Nov 11, 10 AM $ 0.171
+0.36%
$ 171.45 million $ 4,876
Nov 11, 9 AM $ 0.171
-0.08%
$ 170.83 million $ 4,924
Nov 11, 8 AM $ 0.17
+0.22%
$ 170.44 million $ 4,905
Nov 11, 7 AM $ 0.171
-1.28%
$ 170.68 million $ 4,856
Nov 11, 6 AM $ 0.173
-0.90%
$ 172.9 million $ 4,875
Nov 11, 5 AM $ 0.175
-0.56%
$ 174.67 million $ 4,932
Nov 11, 4 AM $ 0.176
-2.06%
$ 176.05 million $ 4,935
Nov 11, 3 AM $ 0.18
-0.75%
$ 179.75 million $ 5,015
Nov 11, 2 AM $ 0.181
+0.33%
$ 180.54 million $ 5,032
Nov 11, 1 AM $ 0.18
+3.02%
$ 179.92 million $ 4,762
Nov 11, 12 AM $ 0.175
-1.42%
$ 174.65 million $ 4,519
Nov 10, 11 PM $ 0.177
-0.66%
$ 176.97 million $ 4,608
Nov 10, 10 PM $ 0.18
+2.44%
$ 179.53 million $ 4,645
Nov 10, 9 PM $ 0.174
-0.98%
$ 174.4 million $ 4,490
Nov 10, 8 PM $ 0.176
+0.53%
$ 176.12 million $ 4,556
Nov 10, 7 PM $ 0.176
+1.34%
$ 175.92 million $ 4,550
Nov 10, 6 PM $ 0.174
-0.17%
$ 174.2 million $ 4,630
Nov 10, 5 PM $ 0.174
+0.69%
$ 174.6 million $ 3,559
Nov 10, 4 PM $ 0.173
-1.04%
$ 172.77 million $ 3,508
Nov 10, 3 PM $ 0.174
-1.02%
$ 174.06 million $ 3,561
Nov 10, 2 PM $ 0.176
-0.38%
$ 176.05 million $ 3,620
Nov 10, 1 PM $ 0.178
+0.42%
$ 177.65 million $ 3,657
Nov 10, 12 PM $ 0.177
+0.24%
$ 177 million $ 3,758
Nov 10, 11 AM $ 0.177
+0.72%
$ 176.9 million $ 3,705
Nov 10, 10 AM $ 0.175
-1.72%
$ 175.29 million $ 3,654
Nov 10, 9 AM $ 0.178
+2.31%
$ 178.35 million $ 3,654
Nov 10, 8 AM $ 0.173
-1.48%
$ 172.89 million $ 3,516
Nov 10, 7 AM $ 0.175
-0.18%
$ 175.48 million $ 3,658
Nov 10, 6 AM $ 0.176
-0.97%
$ 175.79 million $ 3,690
Nov 10, 5 AM $ 0.177
-0.62%
$ 177.2 million $ 3,744
Nov 10, 4 AM $ 0.178
+0.74%
$ 178.31 million $ 3,772
Nov 10, 3 AM $ 0.177
+0.40%
$ 177 million $ 3,770
Nov 10, 2 AM $ 0.176
-0.90%
$ 176.31 million $ 3,779
Nov 10, 1 AM $ 0.178
-0.40%
$ 177.91 million $ 3,828
Nov 10, 12 AM $ 0.179
+1.20%
$ 178.63 million $ 3,766
Nov 9, 11 PM $ 0.176
-0.48%
$ 176.5 million $ 3,679
Nov 9, 10 PM $ 0.177
-0.55%
$ 177.35 million $ 3,700
Nov 9, 9 PM $ 0.178
-0.08%
$ 178.33 million $ 3,817
Nov 9, 8 PM $ 0.178
-0.90%
$ 178.48 million $ 3,944
Nov 9, 7 PM $ 0.179
+0.56%
$ 179.08 million $ 4,002
Nov 9, 6 PM $ 0.178
+0.30%
$ 177.87 million $ 3,919
Nov 9, 5 PM $ 0.177
-0.15%
$ 177.35 million $ 3,855
Nov 9, 4 PM $ 0.178
+0.55%
$ 177.82 million $ 3,905