Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 AM $0.0949
-0.13%
$43.34 million $57,456
Apr 21, 5 AM $0.0952
-0.27%
$43.47 million $58,872
Apr 21, 4 AM $0.0953
+0.35%
$43.52 million $65,478
Apr 21, 3 AM $0.0951
-0.24%
$43.4 million $70,241
Apr 21, 2 AM $0.0953
-0.44%
$43.49 million $72,292
Apr 21, 1 AM $0.0957
-0.33%
$43.68 million $72,115
Apr 21, 12 AM $0.096
+0.34%
$43.82 million $73,237
Apr 20, 11 PM $0.0957
-0.33%
$43.67 million $74,214
Apr 20, 10 PM $0.096
-0.15%
$43.81 million $73,415
Apr 20, 9 PM $0.0961
+0.00%
$43.87 million $76,066
Apr 20, 8 PM $0.0961
+0.31%
$43.87 million $75,213
Apr 20, 7 PM $0.0958
-0.65%
$43.73 million $75,530
Apr 20, 6 PM $0.0964
+0.35%
$44.02 million $74,352
Apr 20, 5 PM $0.0961
+0.85%
$43.86 million $71,967
Apr 20, 4 PM $0.0953
+0.16%
$43.49 million $71,247
Apr 20, 3 PM $0.0951
+0.01%
$43.43 million $75,944
Apr 20, 2 PM $0.0951
-0.60%
$43.43 million $78,614
Apr 20, 1 PM $0.0957
+0.08%
$43.69 million $77,391
Apr 20, 12 PM $0.0956
+0.04%
$43.66 million $77,054
Apr 20, 11 AM $0.0956
+0.55%
$43.64 million $74,796
Apr 20, 10 AM $0.0951
+0.13%
$43.39 million $74,403
Apr 20, 9 AM $0.0949
-0.14%
$43.33 million $78,769
Apr 20, 8 AM $0.0951
+0.35%
$43.39 million $76,424
Apr 20, 7 AM $0.0947
+0.30%
$43.24 million $83,908
Apr 20, 6 AM $0.0945
+0.33%
$43.11 million $84,346
Apr 20, 5 AM $0.0941
-1.96%
$42.97 million $87,763
Apr 20, 4 AM $0.0961
+0.13%
$43.85 million $111,427
Apr 20, 3 AM $0.0959
-0.05%
$43.8 million $111,924
Apr 20, 2 AM $0.0959
+1.03%
$43.77 million $113,899
Apr 20, 1 AM $0.0949
+0.88%
$43.34 million $113,718
Apr 20, 12 AM $0.0941
+0.78%
$42.96 million $114,057
Apr 19, 11 PM $0.0934
-0.30%
$42.63 million $117,993
Apr 19, 10 PM $0.0937
-1.30%
$42.76 million $117,427
Apr 19, 9 PM $0.0949
-0.06%
$43.32 million $113,736
Apr 19, 8 PM $0.095
-0.81%
$43.34 million $114,386
Apr 19, 7 PM $0.0957
+0.89%
$43.69 million $116,346
Apr 19, 6 PM $0.0949
-0.15%
$43.31 million $114,559
Apr 19, 5 PM $0.095
-0.58%
$43.38 million $122,455
Apr 19, 4 PM $0.0956
-1.19%
$43.63 million $123,125
Apr 19, 3 PM $0.0967
-0.97%
$44.16 million $123,819
Apr 19, 2 PM $0.0977
+0.88%
$44.59 million $121,967
Apr 19, 1 PM $0.0968
+0.72%
$44.2 million $124,281
Apr 19, 12 PM $0.0961
+0.04%
$43.88 million $128,363
Apr 19, 11 AM $0.0961
+0.72%
$43.86 million $131,414
Apr 19, 10 AM $0.0954
-0.44%
$43.55 million $140,900
Apr 19, 9 AM $0.0958
+0.11%
$43.75 million $152,338
Apr 19, 8 AM $0.0957
+0.37%
$43.7 million $161,593
Apr 19, 7 AM $0.0954
-0.07%
$43.54 million $165,690
Apr 19, 6 AM $0.0954
-0.30%
$43.56 million $172,180
Apr 19, 5 AM $0.096
-1.34%
$43.83 million $187,037