Hyperfy Historical Data

HYPER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.177
+1.22%
$ 177 million $ 3,851
Nov 9, 2 PM $ 0.175
+1.71%
$ 175.17 million $ 3,794
Nov 9, 1 PM $ 0.174
+0.56%
$ 173.68 million $ 3,805
Nov 9, 12 PM $ 0.173
+0.12%
$ 172.72 million $ 3,699
Nov 9, 11 AM $ 0.172
+1.38%
$ 172.15 million $ 3,694
Nov 9, 10 AM $ 0.17
+1.08%
$ 170.15 million $ 3,626
Nov 9, 9 AM $ 0.169
-0.68%
$ 168.99 million $ 3,596
Nov 9, 8 AM $ 0.17
-1.30%
$ 169.7 million $ 3,582
Nov 9, 7 AM $ 0.172
+1.51%
$ 171.95 million $ 3,892
Nov 9, 6 AM $ 0.169
+0.24%
$ 169.4 million $ 3,789
Nov 9, 5 AM $ 0.169
+0.27%
$ 169 million $ 3,818
Nov 9, 4 AM $ 0.168
+0.67%
$ 168.34 million $ 3,836
Nov 9, 3 AM $ 0.167
-0.75%
$ 167.28 million $ 3,866
Nov 9, 2 AM $ 0.169
-3.14%
$ 168.54 million $ 3,897
Nov 9, 1 AM $ 0.174
+0.93%
$ 174 million $ 4,007
Nov 9, 12 AM $ 0.172
-1.14%
$ 172.4 million $ 3,975
Nov 8, 11 PM $ 0.174
+0.14%
$ 174.4 million $ 4,112
Nov 8, 10 PM $ 0.174
-0.10%
$ 173.9 million $ 4,180
Nov 8, 9 PM $ 0.174
+0.91%
$ 174.08 million $ 4,115
Nov 8, 8 PM $ 0.173
+0.86%
$ 172.5 million $ 3,940
Nov 8, 7 PM $ 0.171
-0.07%
$ 170.78 million $ 3,884
Nov 8, 6 PM $ 0.171
+0.06%
$ 170.9 million $ 3,782
Nov 8, 5 PM $ 0.171
+1.16%
$ 170.79 million $ 3,856
Nov 8, 4 PM $ 0.168
-0.27%
$ 168.45 million $ 3,842
Nov 8, 3 PM $ 0.169
-1.31%
$ 169.4 million $ 3,844
Nov 8, 2 PM $ 0.172
+0.04%
$ 171.65 million $ 3,955
Nov 8, 1 PM $ 0.172
-2.42%
$ 171.69 million $ 3,981
Nov 8, 12 PM $ 0.176
+0.17%
$ 175.95 million $ 4,167
Nov 8, 11 AM $ 0.176
-0.82%
$ 175.65 million $ 4,307
Nov 8, 10 AM $ 0.177
+1.07%
$ 176.96 million $ 4,361
Nov 8, 9 AM $ 0.175
-1.53%
$ 174.89 million $ 4,411
Nov 8, 8 AM $ 0.177
+1.45%
$ 177.1 million $ 4,498
Nov 8, 7 AM $ 0.175
+0.26%
$ 174.56 million $ 4,114
Nov 8, 6 AM $ 0.174
-0.26%
$ 174.45 million $ 4,134
Nov 8, 5 AM $ 0.175
-2.05%
$ 174.91 million $ 4,187
Nov 8, 4 AM $ 0.179
+0.16%
$ 178.74 million $ 4,317
Nov 8, 3 AM $ 0.179
+0.03%
$ 178.86 million $ 4,223
Nov 8, 2 AM $ 0.179
+0.98%
$ 179.2 million $ 4,206
Nov 8, 1 AM $ 0.177
+1.12%
$ 177.41 million $ 4,171
Nov 8, 12 AM $ 0.177
-0.43%
$ 177.3 million $ 4,145
Nov 7, 11 PM $ 0.178
-1.55%
$ 178.06 million $ 4,138
Nov 7, 10 PM $ 0.181
+0.18%
$ 180.87 million $ 4,130
Nov 7, 9 PM $ 0.181
+0.26%
$ 180.92 million $ 4,088
Nov 7, 8 PM $ 0.18
+0.61%
$ 180.45 million $ 4,085
Nov 7, 7 PM $ 0.179
-0.61%
$ 179.05 million $ 4,057
Nov 7, 6 PM $ 0.181
+0.61%
$ 180.89 million $ 4,089
Nov 7, 5 PM $ 0.179
+4.26%
$ 178.57 million $ 4,009
Nov 7, 4 PM $ 0.174
+3.05%
$ 174.26 million $ 3,852
Nov 7, 3 PM $ 0.169
+0.84%
$ 169.2 million $ 3,832
Nov 7, 2 PM $ 0.166
+2.17%
$ 166.43 million $ 3,813