Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 AM $0.096
-1.34%
$43.83 million $187,037
Apr 19, 4 AM $0.0976
+1.70%
$44.53 million $161,317
Apr 19, 3 AM $0.0959
+0.43%
$43.79 million $159,453
Apr 19, 2 AM $0.0958
-1.08%
$43.71 million $157,572
Apr 19, 1 AM $0.0968
-0.99%
$44.2 million $159,416
Apr 19, 12 AM $0.0978
-1.24%
$44.64 million $160,785
Apr 18, 11 PM $0.099
-0.47%
$45.21 million $180,734
Apr 18, 10 PM $0.0995
+0.45%
$45.42 million $182,211
Apr 18, 9 PM $0.0991
-0.27%
$45.22 million $185,611
Apr 18, 8 PM $0.0993
+0.21%
$45.34 million $185,916
Apr 18, 7 PM $0.0991
+0.49%
$45.24 million $189,475
Apr 18, 6 PM $0.0986
-0.74%
$45.02 million $200,583
Apr 18, 5 PM $0.0998
-0.20%
$45.57 million $195,415
Apr 18, 4 PM $0.1
+0.00%
$45.66 million $201,629
Apr 18, 3 PM $0.1
-0.81%
$45.87 million $218,193
Apr 18, 2 PM $0.101
+1.69%
$46.24 million $242,982
Apr 18, 1 PM $0.0996
+0.50%
$45.47 million $246,847
Apr 18, 12 PM $0.0991
-0.34%
$45.25 million $278,645
Apr 18, 11 AM $0.0995
-0.54%
$45.4 million $279,699
Apr 18, 10 AM $0.1
-1.02%
$45.65 million $279,426
Apr 18, 9 AM $0.101
-0.72%
$46.12 million $265,908
Apr 18, 8 AM $0.102
-2.26%
$46.45 million $277,599
Apr 18, 7 AM $0.104
-0.54%
$47.53 million $278,428
Apr 18, 6 AM $0.105
+1.42%
$47.78 million $276,918
Apr 18, 5 AM $0.103
+1.13%
$47.11 million $262,893
Apr 18, 4 AM $0.102
-0.19%
$102.06 million $261,782
Apr 18, 3 AM $0.102
-0.21%
$102.41 million $262,979
Apr 18, 2 AM $0.102
-0.12%
$102.39 million $270,016
Apr 18, 1 AM $0.102
-0.19%
$102.42 million $281,638
Apr 18, 12 AM $0.103
-0.38%
$102.7 million $292,726
Apr 17, 11 PM $0.103
-0.34%
$103.09 million $274,480
Apr 17, 10 PM $0.103
+0.53%
$103.44 million $277,925
Apr 17, 9 PM $0.103
+0.86%
$102.9 million $275,248
Apr 17, 8 PM $0.102
-0.39%
$102.02 million $283,879
Apr 17, 7 PM $0.102
-0.37%
$102.42 million $296,853
Apr 17, 6 PM $0.103
-1.05%
$102.8 million $293,253
Apr 17, 5 PM $0.104
-1.16%
$103.89 million $293,600
Apr 17, 4 PM $0.105
+0.54%
$105.12 million $288,344
Apr 17, 3 PM $0.105
+0.19%
$104.55 million $270,133
Apr 17, 2 PM $0.104
+0.42%
$104.35 million $248,644
Apr 17, 1 PM $0.104
+2.78%
$103.91 million $248,571
Apr 17, 12 PM $0.101
+0.21%
$101.1 million $217,632
Apr 17, 11 AM $0.101
+0.80%
$100.89 million $219,293
Apr 17, 10 AM $0.1
-0.27%
$100.19 million $211,753
Apr 17, 9 AM $0.1
-0.88%
$100.46 million $212,908
Apr 17, 8 AM $0.101
+0.52%
$101.35 million $193,365
Apr 17, 7 AM $0.101
+0.53%
$100.82 million $191,782
Apr 17, 6 AM $0.1
+0.99%
$100.3 million $197,901
Apr 17, 5 AM $0.0993
-0.69%
$99.31 million $195,265
Apr 17, 4 AM $0.1
-0.75%
$100.03 million $208,611