Hyperfy Historical Data

HYPER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.163
+2.10%
$ 163.31 million $ 3,685
Nov 7, 12 PM $ 0.159
-2.49%
$ 159.19 million $ 3,556
Nov 7, 11 AM $ 0.163
-0.55%
$ 162.86 million $ 3,523
Nov 7, 10 AM $ 0.163
-0.24%
$ 163.45 million $ 3,608
Nov 7, 9 AM $ 0.164
-0.89%
$ 163.6 million $ 3,512
Nov 7, 8 AM $ 0.165
-1.20%
$ 165.07 million $ 3,515
Nov 7, 7 AM $ 0.167
+0.57%
$ 166.89 million $ 3,511
Nov 7, 6 AM $ 0.166
+0.30%
$ 165.95 million $ 3,508
Nov 7, 5 AM $ 0.165
+1.17%
$ 165.05 million $ 3,468
Nov 7, 4 AM $ 0.163
-0.09%
$ 163.15 million $ 3,365
Nov 7, 3 AM $ 0.163
+0.03%
$ 163.3 million $ 3,368
Nov 7, 2 AM $ 0.162
+1.32%
$ 162.35 million $ 3,447
Nov 7, 1 AM $ 0.16
-1.48%
$ 160.24 million $ 3,459
Nov 7, 12 AM $ 0.162
+1.49%
$ 162.43 million $ 3,605
Nov 6, 11 PM $ 0.16
+0.25%
$ 160.05 million $ 3,646
Nov 6, 10 PM $ 0.16
-0.68%
$ 159.65 million $ 3,659
Nov 6, 9 PM $ 0.16
+0.37%
$ 160.34 million $ 3,712
Nov 6, 8 PM $ 0.16
+0.31%
$ 159.75 million $ 3,715
Nov 6, 7 PM $ 0.159
-0.80%
$ 158.85 million $ 3,749
Nov 6, 6 PM $ 0.16
+1.42%
$ 160.38 million $ 3,944
Nov 6, 5 PM $ 0.158
+1.84%
$ 158.14 million $ 4,728
Nov 6, 4 PM $ 0.155
-0.91%
$ 155.28 million $ 4,597
Nov 6, 3 PM $ 0.157
-1.25%
$ 157 million $ 4,610
Nov 6, 2 PM $ 0.159
-1.80%
$ 159.29 million $ 4,676
Nov 6, 1 PM $ 0.162
+2.21%
$ 162.11 million $ 4,740
Nov 6, 12 PM $ 0.158
-0.91%
$ 158.39 million $ 4,619
Nov 6, 11 AM $ 0.16
+0.69%
$ 160.15 million $ 4,721
Nov 6, 10 AM $ 0.159
+0.16%
$ 158.66 million $ 4,651
Nov 6, 9 AM $ 0.158
-0.30%
$ 158.4 million $ 4,653
Nov 6, 8 AM $ 0.159
-1.19%
$ 158.88 million $ 4,701
Nov 6, 7 AM $ 0.161
+0.40%
$ 160.79 million $ 4,858
Nov 6, 6 AM $ 0.161
+0.06%
$ 160.6 million $ 4,858
Nov 6, 5 AM $ 0.161
-2.07%
$ 160.5 million $ 4,877
Nov 6, 4 AM $ 0.164
-0.15%
$ 163.9 million $ 4,957
Nov 6, 3 AM $ 0.164
+0.43%
$ 164.15 million $ 4,965
Nov 6, 2 AM $ 0.163
+0.27%
$ 162.6 million $ 4,849
Nov 6, 1 AM $ 0.162
-1.70%
$ 162.17 million $ 4,816
Nov 6, 12 AM $ 0.165
-0.71%
$ 164.97 million $ 4,847
Nov 5, 11 PM $ 0.165
+0.21%
$ 164.52 million $ 4,784
Nov 5, 10 PM $ 0.164
-0.68%
$ 163.96 million $ 4,711
Nov 5, 9 PM $ 0.165
+1.30%
$ 165.28 million $ 4,766
Nov 5, 8 PM $ 0.163
+0.14%
$ 163.48 million $ 4,807
Nov 5, 7 PM $ 0.164
-0.09%
$ 163.85 million $ 5,009
Nov 5, 6 PM $ 0.164
+2.53%
$ 164 million $ 4,924
Nov 5, 5 PM $ 0.16
+1.85%
$ 160.05 million $ 3,988
Nov 5, 4 PM $ 0.157
+2.64%
$ 157.15 million $ 3,953
Nov 5, 3 PM $ 0.153
+0.10%
$ 152.78 million $ 3,856
Nov 5, 2 PM $ 0.153
-0.43%
$ 152.83 million $ 3,845
Nov 5, 1 PM $ 0.153
+1.12%
$ 153.48 million $ 3,925
Nov 5, 12 PM $ 0.152
-1.15%
$ 151.78 million $ 3,901