Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 AM $0.1
-0.75%
$100.03 million $208,611
Apr 17, 3 AM $0.101
-0.07%
$100.79 million $211,420
Apr 17, 2 AM $0.101
-1.30%
$101.05 million $207,560
Apr 17, 1 AM $0.102
-0.75%
$102.38 million $208,914
Apr 17, 12 AM $0.103
+1.57%
$103.11 million $203,246
Apr 16, 11 PM $0.101
+0.41%
$101.41 million $243,139
Apr 16, 10 PM $0.101
+0.06%
$101 million $248,630
Apr 16, 9 PM $0.101
+0.04%
$100.94 million $250,469
Apr 16, 8 PM $0.101
+0.30%
$100.9 million $244,457
Apr 16, 7 PM $0.101
-0.38%
$100.6 million $236,583
Apr 16, 6 PM $0.101
+0.94%
$100.99 million $239,422
Apr 16, 5 PM $0.1
-0.21%
$100.05 million $241,382
Apr 16, 4 PM $0.1
+0.75%
$100.26 million $240,029
Apr 16, 3 PM $0.0995
+0.99%
$99.51 million $246,213
Apr 16, 2 PM $0.0985
-0.64%
$98.54 million $248,709
Apr 16, 1 PM $0.0992
-0.27%
$99.18 million $250,036
Apr 16, 12 PM $0.0994
-0.49%
$99.44 million $253,379
Apr 16, 11 AM $0.0999
-0.14%
$99.93 million $255,085
Apr 16, 10 AM $0.1
-0.05%
$100.07 million $267,650
Apr 16, 9 AM $0.1
+0.12%
$100.12 million $267,320
Apr 16, 8 AM $0.1
-0.13%
$100.23 million $303,941
Apr 16, 7 AM $0.1
-0.13%
$100.36 million $362,876
Apr 16, 6 AM $0.1
-0.17%
$100.49 million $467,846
Apr 16, 5 AM $0.101
+0.87%
$100.66 million $498,576
Apr 16, 4 AM $0.0998
-0.20%
$99.79 million $504,944
Apr 16, 3 AM $0.1
-0.06%
$99.99 million $519,226
Apr 16, 2 AM $0.1
+0.71%
$100.05 million $555,374
Apr 16, 1 AM $0.0996
-0.30%
$99.64 million $577,011
Apr 16, 12 AM $0.0999
-0.93%
$99.94 million $578,500
Apr 15, 11 PM $0.101
-0.23%
$100.78 million $574,428
Apr 15, 10 PM $0.101
+0.26%
$100.94 million $571,427
Apr 15, 9 PM $0.101
-0.38%
$100.7 million $570,802
Apr 15, 8 PM $0.101
+0.59%
$101.09 million $576,313
Apr 15, 7 PM $0.1
+0.90%
$100.49 million $584,942
Apr 15, 6 PM $0.0998
-0.40%
$99.84 million $582,298
Apr 15, 5 PM $0.1
+0.93%
$100.25 million $586,777
Apr 15, 4 PM $0.0993
+0.03%
$99.32 million $599,655
Apr 15, 3 PM $0.0993
-0.66%
$99.29 million $600,916
Apr 15, 2 PM $0.1
-0.22%
$99.95 million $604,852
Apr 15, 1 PM $0.1
-0.25%
$100.17 million $612,575
Apr 15, 12 PM $0.1
+1.14%
$100.42 million $680,538
Apr 15, 11 AM $0.0993
-0.08%
$99.29 million $849,156
Apr 15, 10 AM $0.0994
+2.21%
$99.37 million $851,493
Apr 15, 9 AM $0.0972
-2.27%
$97.22 million $872,830
Apr 15, 8 AM $0.0995
-2.52%
$99.49 million $846,750
Apr 15, 7 AM $0.102
+2.13%
$102.06 million $789,932
Apr 15, 6 AM $0.0999
-1.28%
$99.93 million $676,257
Apr 15, 5 AM $0.101
+0.12%
$101.23 million $642,983
Apr 15, 4 AM $0.101
-0.49%
$101.11 million $624,037
Apr 15, 3 AM $0.102
+0.46%
$101.61 million $603,675