Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 AM $0.102
+0.46%
$101.61 million $603,675
Apr 15, 2 AM $0.101
+3.29%
$101.15 million $566,791
Apr 15, 1 AM $0.0979
+1.21%
$97.92 million $532,902
Apr 15, 12 AM $0.0969
+0.87%
$96.87 million $532,886
Apr 14, 11 PM $0.0956
-0.03%
$95.63 million $499,212
Apr 14, 10 PM $0.0956
-0.67%
$95.57 million $493,913
Apr 14, 9 PM $0.096
+0.51%
$96 million $496,788
Apr 14, 8 PM $0.0956
-0.19%
$95.56 million $488,013
Apr 14, 7 PM $0.0957
+2.00%
$95.73 million $470,728
Apr 14, 6 PM $0.0939
-0.58%
$93.86 million $463,275
Apr 14, 5 PM $0.0944
+0.32%
$94.41 million $451,821
Apr 14, 4 PM $0.0941
-0.54%
$94.11 million $437,384
Apr 14, 3 PM $0.0946
-1.21%
$94.62 million $428,520
Apr 14, 2 PM $0.0958
+0.76%
$95.78 million $417,879
Apr 14, 1 PM $0.0951
-0.23%
$95.05 million $405,743
Apr 14, 12 PM $0.0953
-1.42%
$95.27 million $329,117
Apr 14, 11 AM $0.0966
+0.32%
$96.64 million $152,823
Apr 14, 10 AM $0.0963
+0.97%
$96.32 million $136,264
Apr 14, 9 AM $0.0954
+0.80%
$95.4 million $112,894
Apr 14, 8 AM $0.0946
+0.24%
$94.64 million $102,413
Apr 14, 7 AM $0.0944
+1.54%
$94.41 million $90,331
Apr 14, 6 AM $0.093
+0.63%
$92.98 million $88,134
Apr 14, 5 AM $0.0924
-0.92%
$92.4 million $87,468
Apr 14, 4 AM $0.0933
-0.72%
$93.26 million $82,902
Apr 14, 3 AM $0.0939
+0.22%
$93.94 million $81,886
Apr 14, 2 AM $0.0937
-1.25%
$93.73 million $77,302
Apr 14, 1 AM $0.0949
+0.57%
$94.92 million $76,570
Apr 14, 12 AM $0.0944
+1.74%
$94.37 million $66,621
Apr 13, 11 PM $0.0928
-0.11%
$92.8 million $58,319
Apr 13, 10 PM $0.093
+1.60%
$92.98 million $58,772
Apr 13, 9 PM $0.0914
+0.99%
$91.44 million $56,476
Apr 13, 8 PM $0.0904
+0.32%
$90.45 million $55,896
Apr 13, 7 PM $0.0902
+0.59%
$90.16 million $54,616
Apr 13, 6 PM $0.0896
-0.31%
$89.63 million $54,072
Apr 13, 5 PM $0.0899
+0.12%
$89.9 million $55,683
Apr 13, 4 PM $0.0899
-0.20%
$89.89 million $55,163
Apr 13, 3 PM $0.0901
+0.13%
$90.07 million $56,667
Apr 13, 2 PM $0.09
-0.12%
$89.95 million $56,577
Apr 13, 1 PM $0.0901
+0.54%
$90.06 million $51,950
Apr 13, 12 PM $0.0896
-0.18%
$89.58 million $51,978
Apr 13, 11 AM $0.0897
+0.18%
$89.74 million $51,827
Apr 13, 10 AM $0.0896
+0.67%
$89.58 million $51,010
Apr 13, 9 AM $0.089
+1.11%
$88.98 million $47,998
Apr 13, 8 AM $0.088
-0.50%
$88.01 million $47,319
Apr 13, 7 AM $0.0884
-0.71%
$88.45 million $48,325
Apr 13, 6 AM $0.0891
+0.18%
$89.08 million $47,358
Apr 13, 5 AM $0.0886
-0.26%
$88.65 million $47,223
Apr 13, 4 AM $0.0889
-0.40%
$88.88 million $47,442
Apr 13, 3 AM $0.0892
+0.17%
$89.23 million $52,705
Apr 13, 2 AM $0.0891
-0.13%
$89.08 million $51,976