Hyperfy Historical Data

HYPER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.152
-1.15%
$ 151.78 million $ 3,901
Nov 5, 11 AM $ 0.154
+3.06%
$ 153.55 million $ 3,885
Nov 5, 10 AM $ 0.149
-1.10%
$ 149 million $ 3,775
Nov 5, 9 AM $ 0.15
+0.99%
$ 149.95 million $ 3,799
Nov 5, 8 AM $ 0.148
-1.92%
$ 148.35 million $ 3,712
Nov 5, 7 AM $ 0.151
-0.30%
$ 151.3 million $ 3,704
Nov 5, 6 AM $ 0.152
+0.34%
$ 151.6 million $ 3,676
Nov 5, 5 AM $ 0.151
+0.39%
$ 151.44 million $ 3,674
Nov 5, 4 AM $ 0.151
+0.46%
$ 151.14 million $ 3,736
Nov 5, 3 AM $ 0.151
+0.53%
$ 150.85 million $ 3,726
Nov 5, 2 AM $ 0.15
+3.11%
$ 149.6 million $ 3,716
Nov 5, 1 AM $ 0.144
-2.98%
$ 144.22 million $ 3,515
Nov 5, 12 AM $ 0.149
-0.35%
$ 149.33 million $ 3,535
Nov 4, 11 PM $ 0.149
-0.86%
$ 149.5 million $ 3,636
Nov 4, 10 PM $ 0.151
+4.39%
$ 151.46 million $ 3,688
Nov 4, 9 PM $ 0.144
-2.63%
$ 143.7 million $ 3,596
Nov 4, 8 PM $ 0.148
+1.15%
$ 148.49 million $ 3,610
Nov 4, 7 PM $ 0.147
-1.44%
$ 147.2 million $ 3,434
Nov 4, 6 PM $ 0.148
-2.03%
$ 148.48 million $ 3,449
Nov 4, 5 PM $ 0.152
-0.38%
$ 152.35 million $ 3,533
Nov 4, 4 PM $ 0.153
-1.45%
$ 152.98 million $ 3,664
Nov 4, 3 PM $ 0.155
-1.68%
$ 155.49 million $ 3,759
Nov 4, 2 PM $ 0.158
+2.70%
$ 157.59 million $ 4,227
Nov 4, 1 PM $ 0.153
-0.20%
$ 152.99 million $ 4,018
Nov 4, 12 PM $ 0.153
-0.49%
$ 153.3 million $ 3,998
Nov 4, 11 AM $ 0.154
-0.35%
$ 154.05 million $ 4,007
Nov 4, 10 AM $ 0.155
+0.85%
$ 154.55 million $ 3,999
Nov 4, 9 AM $ 0.154
+0.13%
$ 153.7 million $ 3,973
Nov 4, 8 AM $ 0.154
+1.59%
$ 153.55 million $ 4,025
Nov 4, 7 AM $ 0.15
-3.25%
$ 150.2 million $ 3,940
Nov 4, 6 AM $ 0.155
+2.47%
$ 155.25 million $ 4,097
Nov 4, 5 AM $ 0.152
-5.52%
$ 151.5 million $ 3,995
Nov 4, 4 AM $ 0.16
-0.44%
$ 159.75 million $ 4,164
Nov 4, 3 AM $ 0.16
-0.25%
$ 159.55 million $ 4,243
Nov 4, 2 AM $ 0.16
-0.06%
$ 159.55 million $ 4,303
Nov 4, 1 AM $ 0.161
-0.81%
$ 160.65 million $ 4,375
Nov 4, 12 AM $ 0.162
+3.10%
$ 161.92 million $ 4,439
Nov 3, 11 PM $ 0.157
+1.69%
$ 157.05 million $ 4,216
Nov 3, 10 PM $ 0.155
-0.50%
$ 154.94 million $ 4,145
Nov 3, 9 PM $ 0.156
-0.59%
$ 155.71 million $ 4,076
Nov 3, 8 PM $ 0.155
-0.98%
$ 155.08 million $ 3,996
Nov 3, 7 PM $ 0.157
-1.31%
$ 156.61 million $ 3,965
Nov 3, 6 PM $ 0.159
-1.97%
$ 158.89 million $ 4,003
Nov 3, 5 PM $ 0.162
+2.11%
$ 162.08 million $ 3,972
Nov 3, 4 PM $ 0.159
+2.67%
$ 158.72 million $ 3,730
Nov 3, 3 PM $ 0.156
-7.44%
$ 156 million $ 3,609
Nov 3, 2 PM $ 0.168
-0.43%
$ 167.77 million $ 3,391
Nov 3, 1 PM $ 0.168
-0.15%
$ 168.49 million $ 3,408
Nov 3, 12 PM $ 0.169
+0.09%
$ 169.25 million $ 3,377
Nov 3, 11 AM $ 0.169
+0.12%
$ 169.1 million $ 3,401