Hyperfy Historical Data

HYPER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.169
+0.12%
$ 169.1 million $ 3,401
Nov 3, 10 AM $ 0.169
-0.38%
$ 168.9 million $ 3,438
Nov 3, 9 AM $ 0.17
-0.10%
$ 169.55 million $ 3,465
Nov 3, 8 AM $ 0.169
-1.33%
$ 168.7 million $ 3,527
Nov 3, 7 AM $ 0.171
+0.79%
$ 170.91 million $ 3,590
Nov 3, 6 AM $ 0.169
-0.60%
$ 169.1 million $ 3,517
Nov 3, 5 AM $ 0.17
-0.66%
$ 170.12 million $ 3,493
Nov 3, 4 AM $ 0.171
-0.60%
$ 170.72 million $ 3,538
Nov 3, 3 AM $ 0.173
-3.59%
$ 172.57 million $ 3,505
Nov 3, 2 AM $ 0.179
-0.69%
$ 179 million $ 3,559
Nov 3, 1 AM $ 0.18
-1.83%
$ 179.55 million $ 3,561
Nov 3, 12 AM $ 0.184
-1.71%
$ 183.5 million $ 3,577
Nov 2, 11 PM $ 0.187
+1.83%
$ 186.7 million $ 3,623
Nov 2, 10 PM $ 0.183
-0.27%
$ 183.35 million $ 3,530
Nov 2, 9 PM $ 0.184
+0.48%
$ 184.24 million $ 3,597
Nov 2, 8 PM $ 0.183
+0.44%
$ 183.05 million $ 3,587
Nov 2, 7 PM $ 0.182
-0.49%
$ 182.25 million $ 3,565
Nov 2, 6 PM $ 0.184
+0.13%
$ 183.6 million $ 3,578
Nov 2, 5 PM $ 0.183
-0.56%
$ 183.35 million $ 3,582
Nov 2, 4 PM $ 0.184
+0.74%
$ 184.15 million $ 3,631
Nov 2, 3 PM $ 0.184
+0.85%
$ 183.7 million $ 3,670
Nov 2, 2 PM $ 0.182
-2.08%
$ 181.87 million $ 3,696
Nov 2, 1 PM $ 0.186
-0.79%
$ 185.73 million $ 3,763
Nov 2, 12 PM $ 0.187
-1.11%
$ 187.16 million $ 3,794
Nov 2, 11 AM $ 0.189
+0.99%
$ 189.11 million $ 3,807
Nov 2, 10 AM $ 0.189
-0.37%
$ 189.36 million $ 3,708
Nov 2, 9 AM $ 0.19
-1.41%
$ 190.06 million $ 3,733
Nov 2, 8 AM $ 0.193
-0.71%
$ 193.16 million $ 3,723
Nov 2, 7 AM $ 0.193
+1.12%
$ 193.34 million $ 3,725
Nov 2, 6 AM $ 0.192
-1.08%
$ 191.55 million $ 3,704
Nov 2, 5 AM $ 0.194
+2.97%
$ 193.65 million $ 3,761
Nov 2, 4 AM $ 0.188
+2.56%
$ 187.85 million $ 3,623
Nov 2, 3 AM $ 0.183
-0.85%
$ 182.76 million $ 3,512
Nov 2, 2 AM $ 0.185
-0.32%
$ 185.36 million $ 3,562
Nov 2, 1 AM $ 0.186
-0.21%
$ 185.95 million $ 3,622
Nov 2, 12 AM $ 0.186
-0.37%
$ 186.35 million $ 3,662
Nov 1, 11 PM $ 0.187
+0.05%
$ 187.05 million $ 3,723
Nov 1, 10 PM $ 0.187
+0.11%
$ 186.95 million $ 3,769
Nov 1, 9 PM $ 0.187
-0.66%
$ 186.75 million $ 3,775
Nov 1, 8 PM $ 0.188
+0.58%
$ 188.19 million $ 3,810
Nov 1, 7 PM $ 0.187
-0.03%
$ 187.1 million $ 3,818
Nov 1, 6 PM $ 0.187
-0.19%
$ 187.15 million $ 3,844
Nov 1, 5 PM $ 0.188
+0.01%
$ 187.86 million $ 3,927
Nov 1, 4 PM $ 0.187
+0.48%
$ 187 million $ 3,902
Nov 1, 3 PM $ 0.186
+1.44%
$ 186.2 million $ 3,814
Nov 1, 2 PM $ 0.184
-1.02%
$ 184.05 million $ 3,767
Nov 1, 1 PM $ 0.186
-0.62%
$ 185.65 million $ 3,791
Nov 1, 12 PM $ 0.187
+0.27%
$ 186.8 million $ 3,810
Nov 1, 11 AM $ 0.187
+0.27%
$ 187.2 million $ 4,869
Nov 1, 10 AM $ 0.187
+0.77%
$ 186.7 million $ 4,880