Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 AM $0.0891
-0.13%
$89.08 million $51,976
Apr 13, 1 AM $0.0892
-0.05%
$89.2 million $53,887
Apr 13, 12 AM $0.0892
+0.74%
$89.24 million $63,870
Apr 12, 11 PM $0.0886
+0.02%
$88.58 million $65,194
Apr 12, 10 PM $0.0886
-0.82%
$88.6 million $66,980
Apr 12, 9 PM $0.0894
-0.37%
$89.37 million $66,438
Apr 12, 8 PM $0.0896
+0.34%
$89.61 million $70,540
Apr 12, 7 PM $0.0893
-0.50%
$89.31 million $81,457
Apr 12, 6 PM $0.0897
-0.12%
$89.74 million $81,624
Apr 12, 5 PM $0.0898
+0.75%
$89.85 million $81,871
Apr 12, 4 PM $0.0892
+0.44%
$89.18 million $83,723
Apr 12, 3 PM $0.0888
-0.09%
$88.79 million $81,329
Apr 12, 2 PM $0.0889
-0.25%
$88.87 million $82,014
Apr 12, 1 PM $0.089
-0.08%
$88.95 million $82,844
Apr 12, 12 PM $0.0895
+0.91%
$89.5 million $84,698
Apr 12, 11 AM $0.0887
+0.21%
$88.7 million $84,623
Apr 12, 10 AM $0.0889
-0.44%
$88.9 million $92,467
Apr 12, 9 AM $0.0893
+0.10%
$89.3 million $95,658
Apr 12, 8 AM $0.0892
+0.76%
$89.21 million $98,223
Apr 12, 7 AM $0.0885
-0.44%
$88.54 million $97,625
Apr 12, 6 AM $0.0889
-0.57%
$88.94 million $97,190
Apr 12, 5 AM $0.0894
+0.70%
$89.45 million $99,453
Apr 12, 4 AM $0.0888
+0.33%
$88.82 million $100,364
Apr 12, 3 AM $0.0885
-0.10%
$88.53 million $96,796
Apr 12, 2 AM $0.0886
-0.39%
$88.62 million $101,847
Apr 12, 1 AM $0.089
-1.84%
$88.96 million $101,035
Apr 12, 12 AM $0.0906
-0.63%
$90.64 million $104,817
Apr 11, 11 PM $0.0912
+0.04%
$91.21 million $243,418
Apr 11, 10 PM $0.0912
-0.35%
$91.17 million $240,729
Apr 11, 9 PM $0.0917
-0.15%
$91.68 million $238,613
Apr 11, 8 PM $0.0918
+0.95%
$91.83 million $234,629
Apr 11, 7 PM $0.091
+0.59%
$90.99 million $223,857
Apr 11, 6 PM $0.0905
+0.35%
$90.51 million $224,786
Apr 11, 5 PM $0.0903
+0.39%
$90.33 million $236,544
Apr 11, 4 PM $0.09
+0.76%
$89.98 million $237,092
Apr 11, 3 PM $0.0893
+0.10%
$89.3 million $242,100
Apr 11, 2 PM $0.0892
-0.38%
$89.21 million $245,122
Apr 11, 1 PM $0.0896
-0.52%
$89.55 million $252,986
Apr 11, 12 PM $0.09
-0.06%
$90.02 million $253,337
Apr 11, 11 AM $0.0901
-0.38%
$90.05 million $258,819
Apr 11, 10 AM $0.0904
-0.23%
$90.39 million $254,816
Apr 11, 9 AM $0.0906
-0.11%
$90.6 million $252,148
Apr 11, 8 AM $0.0907
-0.07%
$90.7 million $249,405
Apr 11, 7 AM $0.0908
-0.48%
$90.76 million $251,234
Apr 11, 6 AM $0.0912
-0.29%
$91.2 million $250,777
Apr 11, 5 AM $0.0915
+0.78%
$91.47 million $248,786
Apr 11, 4 AM $0.0908
+0.32%
$90.76 million $248,465
Apr 11, 3 AM $0.0905
-0.08%
$90.47 million $248,684
Apr 11, 2 AM $0.0906
-0.25%
$90.55 million $243,369
Apr 11, 1 AM $0.0908
+0.59%
$90.78 million $240,540