Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 AM $0.0908
+0.59%
$90.78 million $240,540
Apr 11, 12 AM $0.0902
-0.66%
$90.24 million $228,177
Apr 10, 11 PM $0.0908
+0.33%
$90.83 million $89,218
Apr 10, 10 PM $0.0905
-0.27%
$90.53 million $91,608
Apr 10, 9 PM $0.0908
-0.31%
$90.77 million $94,688
Apr 10, 8 PM $0.0911
+0.27%
$91.05 million $95,010
Apr 10, 7 PM $0.0909
+0.47%
$90.86 million $113,486
Apr 10, 6 PM $0.0904
+1.09%
$90.43 million $123,571
Apr 10, 5 PM $0.0896
-0.23%
$89.6 million $113,469
Apr 10, 4 PM $0.0898
-0.33%
$89.84 million $111,629
Apr 10, 3 PM $0.0901
-0.75%
$90.14 million $107,210
Apr 10, 2 PM $0.0908
+0.65%
$90.82 million $106,802
Apr 10, 1 PM $0.0902
-0.45%
$90.24 million $97,568
Apr 10, 12 PM $0.0906
+0.21%
$90.64 million $94,223
Apr 10, 11 AM $0.0905
+0.88%
$90.46 million $88,793
Apr 10, 10 AM $0.0897
+0.11%
$89.67 million $88,100
Apr 10, 9 AM $0.0896
+0.06%
$89.57 million $95,859
Apr 10, 8 AM $0.0895
-0.56%
$89.52 million $97,565
Apr 10, 7 AM $0.09
+0.06%
$90.02 million $99,185
Apr 10, 6 AM $0.09
-0.54%
$89.97 million $98,897
Apr 10, 5 AM $0.0905
+0.01%
$90.46 million $99,923
Apr 10, 4 AM $0.0904
+0.88%
$90.45 million $99,645
Apr 10, 3 AM $0.0897
-0.32%
$89.66 million $97,578
Apr 10, 2 AM $0.0899
+0.57%
$89.95 million $97,851
Apr 10, 1 AM $0.0894
+0.16%
$89.44 million $97,599
Apr 10, 12 AM $0.0893
+0.08%
$89.3 million $96,316
Apr 9, 11 PM $0.0892
-0.97%
$89.23 million $95,316
Apr 9, 10 PM $0.0901
+0.50%
$90.11 million $93,486
Apr 9, 9 PM $0.0897
-0.08%
$89.66 million $92,056
Apr 9, 8 PM $0.0897
-0.48%
$89.73 million $92,731
Apr 9, 7 PM $0.0902
+1.16%
$90.16 million $74,165
Apr 9, 6 PM $0.0891
+0.18%
$89.12 million $62,647
Apr 9, 5 PM $0.089
+0.04%
$89.01 million $60,605
Apr 9, 4 PM $0.0888
+0.03%
$88.79 million $60,281
Apr 9, 3 PM $0.0892
+0.94%
$89.19 million $57,912
Apr 9, 2 PM $0.0884
-0.05%
$88.36 million $57,011
Apr 9, 1 PM $0.0884
-0.42%
$88.4 million $58,793
Apr 9, 12 PM $0.0888
+0.93%
$88.77 million $61,415
Apr 9, 11 AM $0.088
-1.15%
$87.95 million $62,807
Apr 9, 10 AM $0.089
-0.29%
$88.98 million $63,656
Apr 9, 9 AM $0.0892
+0.04%
$89.24 million $59,029
Apr 9, 8 AM $0.0892
+0.59%
$89.21 million $58,219
Apr 9, 7 AM $0.0887
+0.19%
$88.68 million $53,098
Apr 9, 6 AM $0.0885
+0.02%
$88.52 million $54,538
Apr 9, 5 AM $0.0885
+0.33%
$88.5 million $53,006
Apr 9, 4 AM $0.0882
-0.59%
$88.2 million $64,488
Apr 9, 3 AM $0.0887
+0.36%
$88.73 million $67,631
Apr 9, 2 AM $0.0884
+0.74%
$88.43 million $71,282
Apr 9, 1 AM $0.0878
-0.82%
$87.78 million $73,287
Apr 9, 12 AM $0.0885
+0.79%
$88.5 million $75,589