Hyperfy Historical Data

HYPER Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.13
+0.54%
$ 129.5 million $ 133,639
Jan 4, 12 PM $ 0.129
+0.39%
$ 128.8 million $ 132,103
Jan 4, 11 AM $ 0.128
+0.08%
$ 128.3 million $ 125,177
Jan 4, 10 AM $ 0.128
+0.16%
$ 128.2 million $ 121,085
Jan 4, 9 AM $ 0.128
+0.00%
$ 128 million $ 118,320
Jan 4, 8 AM $ 0.128
-0.23%
$ 128 million $ 120,554
Jan 4, 7 AM $ 0.128
+0.39%
$ 127.6 million $ 115,657
Jan 4, 6 AM $ 0.127
-1.31%
$ 127.1 million $ 120,362
Jan 4, 5 AM $ 0.128
+0.47%
$ -- $ 125,951
Jan 4, 4 AM $ 0.128
-0.23%
$ -- $ 125,046
Jan 4, 3 AM $ 0.128
+0.55%
$ -- $ 125,267
Jan 4, 2 AM $ 0.127
-0.24%
$ -- $ 124,274
Jan 4, 1 AM $ 0.128
-0.08%
$ -- $ 124,690
Jan 4, 12 AM $ 0.128
+0.08%
$ -- $ 126,565
Jan 3, 11 PM $ 0.128
-0.07%
$ 127.7 million $ 117,433
Jan 3, 10 PM $ 0.128
+1.34%
$ 127.8 million $ 109,747
Jan 3, 9 PM $ 0.126
+0.31%
$ 126.11 million $ 110,528
Jan 3, 8 PM $ 0.126
-0.31%
$ 125.71 million $ 111,060
Jan 3, 7 PM $ 0.126
-0.08%
$ 126.1 million $ 111,108
Jan 3, 6 PM $ 0.126
-0.15%
$ 126.21 million $ 110,501
Jan 3, 5 PM $ 0.126
-0.08%
$ 126.4 million $ 114,195
Jan 3, 4 PM $ 0.127
+0.48%
$ 126.5 million $ 124,877
Jan 3, 3 PM $ 0.126
+0.16%
$ 125.9 million $ 137,772
Jan 3, 2 PM $ 0.126
+0.00%
$ 125.7 million $ 138,514
Jan 3, 1 PM $ 0.126
-0.47%
$ 125.7 million $ 142,851
Jan 3, 12 PM $ 0.126
+1.44%
$ 126.29 million $ 147,207
Jan 3, 11 AM $ 0.125
+0.32%
$ 124.5 million $ 163,616
Jan 3, 10 AM $ 0.124
-0.09%
$ 124.3 million $ 167,042
Jan 3, 9 AM $ 0.125
+0.56%
$ 124.9 million $ 169,339
Jan 3, 8 AM $ 0.124
+0.81%
$ 124.1 million $ 171,514
Jan 3, 7 AM $ 0.123
-0.97%
$ 123.1 million $ 167,535
Jan 3, 6 AM $ 0.124
-1.28%
$ 124.3 million $ 165,064
Jan 3, 5 AM $ 0.126
-0.31%
$ 125.91 million $ 159,884
Jan 3, 4 AM $ 0.126
-0.47%
$ 126.4 million $ 160,714
Jan 3, 3 AM $ 0.127
+0.64%
$ 126.6 million $ 158,008
Jan 3, 2 AM $ 0.126
+0.16%
$ 126.1 million $ 162,376
Jan 3, 1 AM $ 0.126
+0.16%
$ 125.7 million $ 161,965
Jan 3, 12 AM $ 0.126
+0.07%
$ 126 million $ 161,601
Jan 2, 11 PM $ 0.126
-0.46%
$ 125.91 million $ 161,331
Jan 2, 10 PM $ 0.127
+0.55%
$ 126.69 million $ 163,349
Jan 2, 9 PM $ 0.126
+0.63%
$ 126 million $ 159,488
Jan 2, 8 PM $ 0.125
-0.47%
$ 125.2 million $ 158,920
Jan 2, 7 PM $ 0.126
+1.13%
$ 125.6 million $ 164,508
Jan 2, 6 PM $ 0.124
-0.48%
$ 124.2 million $ 163,931
Jan 2, 5 PM $ 0.125
+0.00%
$ 124.8 million $ 161,396
Jan 2, 4 PM $ 0.125
+2.04%
$ 124.8 million $ 150,723
Jan 2, 3 PM $ 0.122
-0.56%
$ 122.3 million $ 135,345
Jan 2, 2 PM $ 0.122
+0.09%
$ 122.5 million $ 140,530
Jan 2, 1 PM $ 0.122
-0.57%
$ 122.39 million $ 130,468
Jan 2, 12 PM $ 0.123
+1.06%
$ 123.09 million $ 127,471