Hyperfy Historical Data

HYPER Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.187
+0.77%
$ 186.7 million $ 4,880
Nov 1, 9 AM $ 0.185
+0.41%
$ 184.76 million $ 4,819
Nov 1, 8 AM $ 0.184
-0.58%
$ 183.65 million $ 4,736
Nov 1, 7 AM $ 0.184
+1.48%
$ 184.39 million $ 4,731
Nov 1, 6 AM $ 0.182
+0.80%
$ 181.7 million $ 4,598
Nov 1, 5 AM $ 0.18
-0.61%
$ 180.26 million $ 4,627
Nov 1, 4 AM $ 0.181
-0.40%
$ 181.37 million $ 4,638
Nov 1, 3 AM $ 0.182
+2.28%
$ 182.1 million $ 4,702
Nov 1, 2 AM $ 0.178
+0.37%
$ 178.05 million $ 4,595
Nov 1, 1 AM $ 0.176
+0.23%
$ 175.96 million $ 4,528
Nov 1, 12 AM $ 0.176
-0.34%
$ 175.55 million $ 4,475
Oct 31, 11 PM $ 0.176
-0.03%
$ 176.25 million $ 4,471
Oct 31, 10 PM $ 0.176
+0.84%
$ 176.29 million $ 4,427
Oct 31, 9 PM $ 0.175
-0.42%
$ 174.8 million $ 4,328
Oct 31, 8 PM $ 0.176
-1.79%
$ 175.55 million $ 4,359
Oct 31, 7 PM $ 0.179
+2.67%
$ 179.2 million $ 4,407
Oct 31, 6 PM $ 0.175
+0.57%
$ 174.54 million $ 4,289
Oct 31, 5 PM $ 0.173
+0.11%
$ 173.36 million $ 4,221
Oct 31, 4 PM $ 0.173
-1.96%
$ 172.9 million $ 4,266
Oct 31, 3 PM $ 0.176
-0.26%
$ 176.35 million $ 4,345
Oct 31, 2 PM $ 0.177
+0.34%
$ 176.86 million $ 4,363
Oct 31, 1 PM $ 0.176
+0.20%
$ 175.83 million $ 4,543
Oct 31, 12 PM $ 0.176
-0.46%
$ 175.85 million $ 4,581
Oct 31, 11 AM $ 0.176
+0.46%
$ 176.26 million $ 3,613
Oct 31, 10 AM $ 0.175
+0.07%
$ 175.49 million $ 3,611
Oct 31, 9 AM $ 0.176
+0.19%
$ 176.08 million $ 3,607
Oct 31, 8 AM $ 0.176
-0.11%
$ 175.78 million $ 3,640
Oct 31, 7 AM $ 0.176
-0.31%
$ 175.85 million $ 3,661
Oct 31, 6 AM $ 0.176
-1.19%
$ 176.04 million $ 3,667
Oct 31, 5 AM $ 0.178
-0.83%
$ 178.17 million $ 3,612
Oct 31, 4 AM $ 0.18
+1.68%
$ 180.05 million $ 3,683
Oct 31, 3 AM $ 0.177
-0.54%
$ 177.06 million $ 3,697
Oct 31, 2 AM $ 0.178
-1.07%
$ 178.02 million $ 3,694
Oct 31, 1 AM $ 0.18
+2.29%
$ 179.67 million $ 3,734
Oct 31, 12 AM $ 0.174
+0.77%
$ 174.05 million $ 3,629
Oct 30, 11 PM $ 0.172
-0.01%
$ 172.33 million $ 3,646
Oct 30, 10 PM $ 0.172
+0.74%
$ 172.34 million $ 3,721
Oct 30, 9 PM $ 0.17
+0.19%
$ 170.32 million $ 3,768
Oct 30, 8 PM $ 0.17
+0.67%
$ 169.93 million $ 3,744
Oct 30, 7 PM $ 0.169
-0.32%
$ 169.05 million $ 3,827
Oct 30, 6 PM $ 0.17
-0.09%
$ 169.59 million $ 3,837
Oct 30, 5 PM $ 0.169
-1.56%
$ 168.82 million $ 3,931
Oct 30, 4 PM $ 0.171
+0.03%
$ 171.03 million $ 3,961
Oct 30, 3 PM $ 0.171
-1.99%
$ 171.12 million $ 3,932
Oct 30, 2 PM $ 0.175
-0.29%
$ 174.95 million $ 3,984
Oct 30, 1 PM $ 0.177
-1.75%
$ 176.56 million $ 3,839
Oct 30, 12 PM $ 0.18
-2.40%
$ 179.56 million $ 3,864
Oct 30, 11 AM $ 0.184
-0.67%
$ 183.98 million $ 3,932
Oct 30, 10 AM $ 0.185
+0.05%
$ 185.21 million $ 3,937
Oct 30, 9 AM $ 0.185
-0.54%
$ 185.16 million $ 4,484