Hyperfy Historical Data

HYPER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.185
+0.05%
$ 185.21 million $ 3,937
Oct 30, 9 AM $ 0.185
-0.54%
$ 185.16 million $ 4,484
Oct 30, 9 AM $ 0.185
-0.54%
$ 185.16 million $ 4,484
Oct 30, 8 AM $ 0.186
-1.23%
$ 186.46 million $ 4,553
Oct 30, 8 AM $ 0.186
-1.23%
$ 186.46 million $ 4,553
Oct 30, 7 AM $ 0.189
+1.27%
$ 188.88 million $ 4,615
Oct 30, 7 AM $ 0.189
+1.27%
$ 188.88 million $ 4,615
Oct 30, 6 AM $ 0.187
-0.30%
$ 186.74 million $ 4,539
Oct 30, 6 AM $ 0.187
-0.30%
$ 186.74 million $ 4,539
Oct 30, 5 AM $ 0.187
+1.13%
$ 187.3 million $ 4,582
Oct 30, 5 AM $ 0.187
+1.13%
$ 187.3 million $ 4,582
Oct 30, 4 AM $ 0.185
-2.55%
$ 185.01 million $ 4,540
Oct 30, 4 AM $ 0.185
-2.55%
$ 185.01 million $ 4,540
Oct 30, 3 AM $ 0.19
-0.80%
$ 189.87 million $ 4,536
Oct 30, 3 AM $ 0.19
-0.80%
$ 189.87 million $ 4,536
Oct 30, 2 AM $ 0.191
+0.57%
$ 191.06 million $ 4,583
Oct 30, 2 AM $ 0.191
+0.57%
$ 191.06 million $ 4,583
Oct 30, 1 AM $ 0.189
-0.18%
$ 189.26 million $ 4,551
Oct 30, 1 AM $ 0.189
-0.18%
$ 189.26 million $ 4,551
Oct 30, 12 AM $ 0.189
+0.77%
$ 189.49 million $ 4,547
Oct 30, 12 AM $ 0.189
+0.77%
$ 189.49 million $ 4,547
Oct 29, 11 PM $ 0.188
-1.88%
$ 188.05 million $ 5,433
Oct 29, 11 PM $ 0.188
-1.88%
$ 188.05 million $ 5,433
Oct 29, 10 PM $ 0.192
-0.06%
$ 191.65 million $ 8,390
Oct 29, 10 PM $ 0.192
-0.06%
$ 191.65 million $ 8,390
Oct 29, 9 PM $ 0.192
-0.40%
$ 191.74 million $ 8,400
Oct 29, 9 PM $ 0.192
-0.40%
$ 191.74 million $ 8,400
Oct 29, 8 PM $ 0.192
+0.87%
$ 191.86 million $ 8,473
Oct 29, 8 PM $ 0.192
+0.87%
$ 191.86 million $ 8,473
Oct 29, 7 PM $ 0.19
+0.58%
$ 190.2 million $ 8,319
Oct 29, 7 PM $ 0.19
+0.58%
$ 190.2 million $ 8,319
Oct 29, 6 PM $ 0.187
-2.24%
$ 186.9 million $ 8,384
Oct 29, 6 PM $ 0.187
-2.24%
$ 186.9 million $ 8,384
Oct 29, 5 PM $ 0.191
+2.20%
$ 190.68 million $ 8,339
Oct 29, 5 PM $ 0.191
+2.20%
$ 190.68 million $ 8,339
Oct 29, 4 PM $ 0.187
+0.63%
$ 186.62 million $ 8,174
Oct 29, 4 PM $ 0.187
+0.63%
$ 186.62 million $ 8,174
Oct 29, 3 PM $ 0.185
-1.98%
$ 185.45 million $ 8,122
Oct 29, 3 PM $ 0.185
-1.98%
$ 185.45 million $ 8,122
Oct 29, 2 PM $ 0.189
-0.48%
$ 189.72 million $ 8,320
Oct 29, 2 PM $ 0.189
-0.48%
$ 189.72 million $ 8,320
Oct 29, 1 PM $ 0.191
+0.17%
$ 190.53 million $ 8,421
Oct 29, 1 PM $ 0.191
+0.17%
$ 190.53 million $ 8,421
Oct 29, 12 PM $ 0.19
-0.70%
$ 190.22 million $ 8,424
Oct 29, 12 PM $ 0.19
-0.70%
$ 190.22 million $ 8,424
Oct 29, 11 AM $ 0.192
+0.29%
$ 191.57 million $ 8,559
Oct 29, 11 AM $ 0.192
+0.29%
$ 191.57 million $ 8,559
Oct 29, 10 AM $ 0.191
+1.01%
$ 191.05 million $ 8,619
Oct 29, 10 AM $ 0.191
+1.01%
$ 191.05 million $ 8,619
Oct 29, 9 AM $ 0.189
+0.67%
$ 189.13 million $ 8,020