Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 AM $0.0885
+0.79%
$88.5 million $75,589
Apr 8, 11 PM $0.0879
-0.44%
$87.89 million $79,574
Apr 8, 10 PM $0.0883
-1.02%
$88.28 million $86,533
Apr 8, 9 PM $0.0892
+0.19%
$89.19 million $87,796
Apr 8, 8 PM $0.089
+0.06%
$89.02 million $87,963
Apr 8, 7 PM $0.089
-0.01%
$88.96 million $102,864
Apr 8, 6 PM $0.089
-0.68%
$88.97 million $105,995
Apr 8, 5 PM $0.0896
+0.32%
$89.55 million $105,465
Apr 8, 4 PM $0.0894
-0.56%
$89.36 million $106,835
Apr 8, 3 PM $0.0899
+1.41%
$89.9 million $107,926
Apr 8, 2 PM $0.0886
-0.68%
$88.64 million $108,979
Apr 8, 1 PM $0.0892
+0.27%
$89.25 million $109,622
Apr 8, 12 PM $0.0886
-0.48%
$88.65 million $107,175
Apr 8, 11 AM $0.0891
-0.42%
$89.07 million $115,381
Apr 8, 10 AM $0.0894
+0.09%
$89.45 million $125,639
Apr 8, 9 AM $0.0894
-0.08%
$89.37 million $126,923
Apr 8, 8 AM $0.0894
-0.09%
$89.44 million $135,648
Apr 8, 7 AM $0.0895
+0.21%
$89.52 million $153,246
Apr 8, 6 AM $0.0893
-0.66%
$89.33 million $158,368
Apr 8, 5 AM $0.0899
+0.79%
$89.92 million $161,024
Apr 8, 4 AM $0.0895
+0.37%
$89.49 million $164,266
Apr 8, 3 AM $0.0892
-0.49%
$89.17 million $162,105
Apr 8, 2 AM $0.0896
-0.01%
$89.61 million $160,442
Apr 8, 1 AM $0.0896
+0.18%
$89.61 million $159,213
Apr 8, 12 AM $0.0894
-1.11%
$89.45 million $165,250
Apr 7, 11 PM $0.0905
+1.79%
$90.45 million $189,221
Apr 7, 10 PM $0.0889
+0.89%
$88.87 million $190,459
Apr 7, 9 PM $0.0881
+1.60%
$88.08 million $195,921
Apr 7, 8 PM $0.0867
-0.25%
$86.69 million $208,231
Apr 7, 7 PM $0.0869
+0.38%
$86.91 million $229,988
Apr 7, 6 PM $0.0866
-0.33%
$86.58 million $424,674
Apr 7, 5 PM $0.0869
+0.68%
$86.87 million $437,170
Apr 7, 4 PM $0.0863
+0.49%
$86.29 million $447,593
Apr 7, 3 PM $0.0858
-0.48%
$85.81 million $448,816
Apr 7, 2 PM $0.0865
-0.07%
$86.49 million $474,583
Apr 7, 1 PM $0.0866
+0.59%
$86.59 million $483,835
Apr 7, 12 PM $0.086
-1.24%
$86.03 million $487,067
Apr 7, 11 AM $0.0871
-0.47%
$87.11 million $477,364
Apr 7, 10 AM $0.0875
-0.44%
$87.52 million $463,714
Apr 7, 9 AM $0.0879
-1.02%
$87.9 million $459,194
Apr 7, 8 AM $0.0888
-1.29%
$88.81 million $452,707
Apr 7, 7 AM $0.09
+1.79%
$89.97 million $438,397
Apr 7, 6 AM $0.0884
+0.19%
$88.39 million $445,815
Apr 7, 5 AM $0.0882
-0.72%
$88.22 million $442,684
Apr 7, 4 AM $0.0889
+0.19%
$88.86 million $432,694
Apr 7, 3 AM $0.0887
+0.91%
$88.69 million $432,275
Apr 7, 2 AM $0.0879
+0.59%
$87.89 million $431,378
Apr 7, 1 AM $0.0874
-1.31%
$87.37 million $429,683
Apr 7, 12 AM $0.0885
-2.41%
$88.53 million $421,297
Apr 6, 11 PM $0.0907
+1.44%
$90.71 million $392,308