Hyperfy Historical Data

HYPER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.189
+0.67%
$ 189.13 million $ 8,020
Oct 29, 9 AM $ 0.189
+0.67%
$ 189.13 million $ 8,020
Oct 29, 8 AM $ 0.188
-0.83%
$ 187.87 million $ 7,906
Oct 29, 8 AM $ 0.188
-0.83%
$ 187.87 million $ 7,906
Oct 29, 7 AM $ 0.189
-0.46%
$ 189.13 million $ 7,946
Oct 29, 7 AM $ 0.189
-0.46%
$ 189.13 million $ 7,946
Oct 29, 6 AM $ 0.19
+0.58%
$ 190.01 million $ 8,002
Oct 29, 6 AM $ 0.19
+0.58%
$ 190.01 million $ 8,002
Oct 29, 5 AM $ 0.189
-0.01%
$ 188.91 million $ 7,950
Oct 29, 5 AM $ 0.189
-0.01%
$ 188.91 million $ 7,950
Oct 29, 4 AM $ 0.189
-0.02%
$ 188.92 million $ 7,891
Oct 29, 4 AM $ 0.189
-0.02%
$ 188.92 million $ 7,891
Oct 29, 3 AM $ 0.189
-0.45%
$ 188.97 million $ 7,876
Oct 29, 3 AM $ 0.189
-0.45%
$ 188.97 million $ 7,876
Oct 29, 2 AM $ 0.19
+0.56%
$ 190.24 million $ 7,929
Oct 29, 1 AM $ 0.189
+0.02%
$ 188.99 million $ 7,876
Oct 29, 12 AM $ 0.189
-0.20%
$ 188.96 million $ 7,866
Oct 28, 11 PM $ 0.189
-0.61%
$ 189.14 million $ 6,836
Oct 28, 10 PM $ 0.191
+1.47%
$ 190.55 million $ 3,887
Oct 28, 9 PM $ 0.188
+0.26%
$ 188.4 million $ 3,725
Oct 28, 8 PM $ 0.188
-2.16%
$ 188.69 million $ 3,620
Oct 28, 7 PM $ 0.193
-2.07%
$ 193.77 million $ 3,565
Oct 28, 6 PM $ 0.197
-0.82%
$ 196.62 million $ 4,528
Oct 28, 5 PM $ 0.198
+0.05%
$ 198.39 million $ 5,492
Oct 28, 4 PM $ 0.198
+1.30%
$ 198.3 million $ 5,359
Oct 28, 3 PM $ 0.196
-0.65%
$ 195.61 million $ 5,248
Oct 28, 2 PM $ 0.195
-1.56%
$ 194.95 million $ 6,323
Oct 28, 1 PM $ 0.198
+0.84%
$ 198.01 million $ 6,230
Oct 28, 12 PM $ 0.196
+0.59%
$ 196.3 million $ 6,572
Oct 28, 11 AM $ 0.195
+0.63%
$ 195.41 million $ 6,413
Oct 28, 10 AM $ 0.194
+0.01%
$ 193.85 million $ 6,255
Oct 28, 9 AM $ 0.193
-0.19%
$ 193.45 million $ 6,129
Oct 28, 8 AM $ 0.194
+0.41%
$ 194 million $ 6,088
Oct 28, 7 AM $ 0.194
-1.10%
$ 193.85 million $ 5,996
Oct 28, 6 AM $ 0.194
+1.34%
$ 194 million $ 5,994
Oct 28, 5 AM $ 0.192
-0.80%
$ 192.25 million $ 5,786
Oct 28, 4 AM $ 0.193
+0.86%
$ 193.35 million $ 5,841
Oct 28, 3 AM $ 0.191
-0.55%
$ 191.39 million $ 5,717
Oct 28, 2 AM $ 0.191
-1.32%
$ 191.39 million $ 5,673
Oct 28, 1 AM $ 0.194
+0.44%
$ 193.95 million $ 5,661
Oct 28, 12 AM $ 0.192
-0.82%
$ 192.26 million $ 5,560
Oct 27, 11 PM $ 0.194
-0.37%
$ 193.56 million $ 5,514
Oct 27, 10 PM $ 0.194
-0.92%
$ 194.31 million $ 5,531
Oct 27, 9 PM $ 0.196
-0.03%
$ 196.8 million $ 5,571
Oct 27, 8 PM $ 0.196
-0.83%
$ 196.05 million $ 5,572
Oct 27, 7 PM $ 0.198
-1.03%
$ 197.69 million $ 5,627
Oct 27, 6 PM $ 0.2
-0.30%
$ 200.15 million $ 4,754
Oct 27, 5 PM $ 0.2
+0.26%
$ 200.27 million $ 3,736
Oct 27, 4 PM $ 0.2
+1.62%
$ 199.85 million $ 3,723
Oct 27, 3 PM $ 0.197
+0.48%
$ 196.66 million $ 3,639