Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 PM $0.0894
+0.50%
$89.42 million $382,442
Apr 6, 9 PM $0.089
-0.18%
$88.98 million $376,845
Apr 6, 8 PM $0.0891
+0.63%
$89.14 million $363,105
Apr 6, 7 PM $0.0886
-0.91%
$88.57 million $326,571
Apr 6, 6 PM $0.0894
+0.77%
$89.39 million $130,067
Apr 6, 5 PM $0.0887
+0.70%
$88.71 million $117,008
Apr 6, 4 PM $0.0881
-0.72%
$88.09 million $104,447
Apr 6, 3 PM $0.0887
+0.74%
$88.75 million $102,615
Apr 6, 2 PM $0.0882
+1.15%
$88.19 million $78,259
Apr 6, 1 PM $0.0872
+0.21%
$87.19 million $69,273
Apr 6, 12 PM $0.0869
-0.27%
$86.9 million $66,843
Apr 6, 11 AM $0.0869
-0.13%
$86.9 million $66,788
Apr 6, 10 AM $0.087
+0.44%
$87.01 million $65,946
Apr 6, 9 AM $0.0866
+0.65%
$86.63 million $65,440
Apr 6, 8 AM $0.0861
+0.39%
$86.07 million $61,284
Apr 6, 7 AM $0.0857
+0.77%
$85.74 million $57,782
Apr 6, 6 AM $0.0851
-0.46%
$85.08 million $46,629
Apr 6, 5 AM $0.0855
+1.10%
$85.47 million $46,647
Apr 6, 4 AM $0.0845
-0.15%
$84.54 million $43,704
Apr 6, 3 AM $0.0847
-0.30%
$84.67 million $43,294
Apr 6, 2 AM $0.0849
+0.60%
$84.92 million $43,670
Apr 6, 1 AM $0.0844
-0.47%
$84.42 million $95,229
Apr 6, 12 AM $0.0848
+0.36%
$84.83 million $105,129
Apr 5, 11 PM $0.0845
+0.65%
$84.53 million $104,716
Apr 5, 10 PM $0.084
-0.08%
$83.98 million $103,668
Apr 5, 9 PM $0.084
-0.05%
$84.05 million $112,855
Apr 5, 8 PM $0.0841
+0.12%
$84.09 million $113,935
Apr 5, 7 PM $0.084
-0.46%
$83.99 million $112,988
Apr 5, 6 PM $0.0844
-0.36%
$84.37 million $118,000
Apr 5, 5 PM $0.0847
+0.26%
$84.68 million $118,266
Apr 5, 4 PM $0.0845
-0.42%
$84.46 million $118,512
Apr 5, 3 PM $0.0848
-0.55%
$84.82 million $118,999
Apr 5, 2 PM $0.0853
+0.53%
$85.29 million $115,960
Apr 5, 1 PM $0.0849
+0.33%
$84.86 million $114,482
Apr 5, 12 PM $0.0846
-0.41%
$84.61 million $114,625
Apr 5, 11 AM $0.085
+0.20%
$85.03 million $115,018
Apr 5, 10 AM $0.0849
-0.54%
$84.95 million $115,120
Apr 5, 9 AM $0.0854
+0.31%
$85.41 million $114,713
Apr 5, 8 AM $0.0852
+0.22%
$85.15 million $115,191
Apr 5, 7 AM $0.085
-0.37%
$84.97 million $119,200
Apr 5, 6 AM $0.0853
+0.18%
$85.28 million $116,549
Apr 5, 5 AM $0.0851
-0.63%
$85.12 million $116,412
Apr 5, 4 AM $0.0857
-0.30%
$85.67 million $114,189
Apr 5, 3 AM $0.0859
-0.07%
$85.92 million $113,799
Apr 5, 2 AM $0.086
-0.45%
$85.98 million $115,052
Apr 5, 1 AM $0.0866
+0.95%
$86.65 million $67,182
Apr 5, 12 AM $0.0858
+0.07%
$85.83 million $130,612
Apr 4, 11 PM $0.0858
+0.13%
$85.77 million $143,509
Apr 4, 10 PM $0.0857
-0.15%
$85.66 million $144,453
Apr 4, 9 PM $0.0858
+0.05%
$85.79 million $132,963