Hyperfy Historical Data

HYPER Page 88
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.108
-0.74%
$ 107.79 million $ 147,208
Feb 14, 7 PM $ 0.109
+0.64%
$ 108.79 million $ 148,169
Feb 14, 6 PM $ 0.108
+0.00%
$ 108.1 million $ 153,374
Feb 14, 5 PM $ 0.108
-0.27%
$ 108 million $ 168,649
Feb 14, 4 PM $ 0.108
-0.28%
$ 107.9 million $ 170,699
Feb 14, 3 PM $ 0.108
-0.17%
$ 107.91 million $ 170,927
Feb 14, 2 PM $ 0.108
+0.66%
$ 107.6 million $ 174,897
Feb 14, 1 PM $ 0.107
-0.47%
$ 106.9 million $ 191,198
Feb 14, 12 PM $ 0.108
-0.82%
$ 107.61 million $ 194,443
Feb 14, 11 AM $ 0.109
+0.93%
$ 108.5 million $ 194,579
Feb 14, 10 AM $ 0.107
+0.00%
$ 107.3 million $ 199,772
Feb 14, 9 AM $ 0.107
-0.09%
$ 107.3 million $ 199,410
Feb 14, 8 AM $ 0.107
-0.74%
$ 107.4 million $ 199,636
Feb 14, 7 AM $ 0.108
+0.93%
$ 108.2 million $ 195,284
Feb 14, 6 AM $ 0.107
+0.65%
$ 107.2 million $ 195,046
Feb 14, 5 AM $ 0.107
-0.45%
$ 106.51 million $ 203,531
Feb 14, 4 AM $ 0.107
+0.10%
$ 107 million $ 205,028
Feb 14, 3 AM $ 0.107
+0.47%
$ 106.8 million $ 208,186
Feb 14, 2 AM $ 0.106
-0.09%
$ 106.4 million $ 206,240
Feb 14, 1 AM $ 0.106
-0.09%
$ 106.4 million $ 210,395
Feb 14, 12 AM $ 0.107
+0.95%
$ 106.5 million $ 207,375
Feb 13, 11 PM $ 0.106
+0.19%
$ 105.5 million $ 177,597
Feb 13, 10 PM $ 0.105
-0.56%
$ 105.3 million $ 194,078
Feb 13, 9 PM $ 0.106
+0.09%
$ 105.9 million $ 228,636
Feb 13, 8 PM $ 0.106
-0.56%
$ 105.81 million $ 241,821
Feb 13, 7 PM $ 0.106
-0.74%
$ 106.4 million $ 242,602
Feb 13, 6 PM $ 0.107
+1.03%
$ 107.2 million $ 238,343
Feb 13, 5 PM $ 0.106
+0.57%
$ 106.3 million $ 220,931
Feb 13, 4 PM $ 0.106
+1.82%
$ 106.1 million $ 229,762
Feb 13, 3 PM $ 0.104
+1.16%
$ 104.4 million $ 232,645
Feb 13, 2 PM $ 0.103
-0.09%
$ 103.21 million $ 239,355
Feb 13, 1 PM $ 0.103
+0.10%
$ 103.01 million $ 223,959
Feb 13, 12 PM $ 0.103
-1.05%
$ 102.9 million $ 228,880
Feb 13, 11 AM $ 0.104
+0.58%
$ 104 million $ 228,382
Feb 13, 10 AM $ 0.103
+0.19%
$ 103.3 million $ 225,250
Feb 13, 9 AM $ 0.103
+0.69%
$ 103 million $ 236,466
Feb 13, 8 AM $ 0.102
+0.30%
$ 102.5 million $ 249,507
Feb 13, 7 AM $ 0.102
+0.89%
$ 102 million $ 248,675
Feb 13, 6 AM $ 0.101
+0.60%
$ 101.1 million $ 250,497
Feb 13, 5 AM $ 0.101
-0.88%
$ 100.5 million $ 245,275
Feb 13, 4 AM $ 0.101
-0.09%
$ 101.01 million $ 245,069
Feb 13, 3 AM $ 0.101
-0.20%
$ 101.1 million $ 238,163
Feb 13, 2 AM $ 0.101
-0.20%
$ 101.3 million $ 238,809
Feb 13, 1 AM $ 0.102
+0.10%
$ 101.6 million $ 234,400
Feb 13, 12 AM $ 0.101
-2.41%
$ 101.49 million $ 238,706
Feb 12, 11 PM $ 0.104
-0.59%
$ 104 million $ 233,606
Feb 12, 10 PM $ 0.105
+3.07%
$ 105.17 million $ 212,610
Feb 12, 9 PM $ 0.103
+2.38%
$ 103.29 million $ 184,870
Feb 12, 8 PM $ 0.101
+0.00%
$ 100.9 million $ 177,072
Feb 12, 7 PM $ 0.101
+0.52%
$ 101.39 million $ 174,650