Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 PM $0.0858
+0.05%
$85.79 million $132,963
Apr 4, 8 PM $0.0857
+0.07%
$85.75 million $131,152
Apr 4, 7 PM $0.0857
+0.58%
$85.69 million $132,932
Apr 4, 6 PM $0.0852
-0.29%
$85.19 million $130,924
Apr 4, 5 PM $0.0854
+0.18%
$85.44 million $133,716
Apr 4, 4 PM $0.0853
-0.37%
$85.29 million $134,508
Apr 4, 3 PM $0.0856
+0.25%
$85.61 million $132,991
Apr 4, 2 PM $0.0854
-0.22%
$85.39 million $136,133
Apr 4, 1 PM $0.0856
-0.45%
$85.58 million $134,983
Apr 4, 12 PM $0.086
-0.30%
$86.05 million $135,844
Apr 4, 11 AM $0.0863
+0.21%
$86.28 million $141,867
Apr 4, 10 AM $0.086
+0.27%
$86.01 million $145,465
Apr 4, 9 AM $0.0857
-0.92%
$85.73 million $147,156
Apr 4, 8 AM $0.0865
+1.20%
$86.53 million $151,854
Apr 4, 7 AM $0.0855
+0.23%
$85.5 million $149,116
Apr 4, 6 AM $0.0853
+0.35%
$85.3 million $150,958
Apr 4, 5 AM $0.085
-0.21%
$85 million $151,610
Apr 4, 4 AM $0.0852
-0.54%
$85.18 million $154,229
Apr 4, 3 AM $0.0856
+0.16%
$85.65 million $156,533
Apr 4, 2 AM $0.0855
+0.77%
$85.51 million $155,732
Apr 4, 1 AM $0.0849
-0.90%
$84.86 million $161,559
Apr 4, 12 AM $0.0856
+0.32%
$85.63 million $88,836
Apr 3, 11 PM $0.0854
+0.35%
$85.36 million $75,829
Apr 3, 10 PM $0.0851
-0.25%
$85.07 million $76,798
Apr 3, 9 PM $0.0853
-0.02%
$85.28 million $78,130
Apr 3, 8 PM $0.0853
-0.48%
$85.29 million $80,266
Apr 3, 7 PM $0.0857
+0.64%
$85.71 million $78,731
Apr 3, 6 PM $0.0852
-0.19%
$85.18 million $76,189
Apr 3, 5 PM $0.0853
+0.75%
$85.34 million $75,323
Apr 3, 4 PM $0.0847
+0.15%
$84.71 million $82,517
Apr 3, 3 PM $0.0846
+0.15%
$84.58 million $105,712
Apr 3, 2 PM $0.0845
+0.21%
$84.46 million $105,122
Apr 3, 1 PM $0.0843
+0.00%
$84.28 million $111,117
Apr 3, 12 PM $0.0842
-0.68%
$84.25 million $117,597
Apr 3, 11 AM $0.0849
+0.43%
$84.86 million $129,180
Apr 3, 10 AM $0.0845
-0.24%
$84.49 million $127,402
Apr 3, 9 AM $0.0847
+0.61%
$84.68 million $127,333
Apr 3, 8 AM $0.0841
+0.07%
$84.08 million $124,727
Apr 3, 7 AM $0.084
-0.60%
$84.02 million $124,833
Apr 3, 6 AM $0.0845
+0.26%
$84.52 million $123,883
Apr 3, 5 AM $0.0843
+0.32%
$84.31 million $122,670
Apr 3, 4 AM $0.084
+0.09%
$84.04 million $121,362
Apr 3, 3 AM $0.084
+0.02%
$83.96 million $120,465
Apr 3, 2 AM $0.0839
+1.42%
$83.93 million $122,082
Apr 3, 1 AM $0.0828
+0.47%
$82.76 million $118,531
Apr 3, 12 AM $0.0824
-0.43%
$82.38 million $127,197
Apr 2, 11 PM $0.0827
-0.05%
$82.73 million $129,558
Apr 2, 10 PM $0.0828
+0.01%
$82.77 million $129,378
Apr 2, 9 PM $0.0828
-0.16%
$82.76 million $129,139
Apr 2, 8 PM $0.0829
+0.48%
$82.89 million $131,010