Hyperfy Historical Data

HYPER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.197
+0.48%
$ 196.66 million $ 3,639
Oct 27, 2 PM $ 0.196
-0.75%
$ 195.72 million $ 2,454
Oct 27, 1 PM $ 0.197
+0.08%
$ 197.2 million $ 2,485
Oct 27, 12 PM $ 0.197
-1.51%
$ 197.04 million $ 2,063
Oct 27, 11 AM $ 0.2
+0.81%
$ 200.06 million $ 2,069
Oct 27, 10 AM $ 0.198
-0.35%
$ 198.46 million $ 2,057
Oct 27, 9 AM $ 0.199
-0.61%
$ 198.95 million $ 2,061
Oct 27, 8 AM $ 0.2
-0.98%
$ 200.18 million $ 2,046
Oct 27, 7 AM $ 0.201
-1.11%
$ 201.16 million $ 2,054
Oct 27, 6 AM $ 0.203
-0.62%
$ 203.42 million $ 2,067
Oct 27, 5 AM $ 0.205
-0.46%
$ 204.7 million $ 2,081
Oct 27, 4 AM $ 0.206
-0.05%
$ 205.63 million $ 2,032
Oct 27, 3 AM $ 0.205
-0.34%
$ 205.45 million $ 2,047
Oct 27, 2 AM $ 0.206
-0.17%
$ 206.14 million $ 2,056
Oct 27, 1 AM $ 0.206
+0.79%
$ 206.46 million $ 2,102
Oct 27, 12 AM $ 0.205
+0.00%
$ 204.85 million $ 2,108
Oct 26, 11 PM $ 0.205
+0.05%
$ 204.85 million $ 2,132
Oct 26, 10 PM $ 0.205
+0.47%
$ 204.75 million $ 2,247
Oct 26, 9 PM $ 0.202
+0.51%
$ 202.12 million $ 2,260
Oct 26, 8 PM $ 0.201
-0.22%
$ 201.1 million $ 2,316
Oct 26, 7 PM $ 0.202
-0.17%
$ 201.85 million $ 2,378
Oct 26, 6 PM $ 0.202
+0.00%
$ 202.2 million $ 2,322
Oct 26, 5 PM $ 0.202
+0.43%
$ 202.2 million $ 2,373
Oct 26, 4 PM $ 0.202
-0.45%
$ 201.8 million $ 2,472
Oct 26, 3 PM $ 0.203
+0.47%
$ 202.7 million $ 2,559
Oct 26, 2 PM $ 0.202
-0.32%
$ 201.74 million $ 2,616
Oct 26, 1 PM $ 0.202
+0.00%
$ 202.38 million $ 2,726
Oct 26, 12 PM $ 0.203
-0.08%
$ 202.63 million $ 2,740
Oct 26, 11 AM $ 0.203
+1.28%
$ 202.8 million $ 2,816
Oct 26, 10 AM $ 0.2
+0.01%
$ 200.24 million $ 2,831
Oct 26, 9 AM $ 0.2
-0.13%
$ 200.19 million $ 2,943
Oct 26, 8 AM $ 0.2
+0.20%
$ 199.64 million $ 3,101
Oct 26, 7 AM $ 0.199
+0.46%
$ 199.25 million $ 3,161
Oct 26, 6 AM $ 0.198
-0.61%
$ 198.33 million $ 3,235
Oct 26, 5 AM $ 0.2
+0.19%
$ 199.57 million $ 3,348
Oct 26, 4 AM $ 0.199
+1.07%
$ 199.2 million $ 3,409
Oct 26, 3 AM $ 0.197
-0.58%
$ 196.64 million $ 3,409
Oct 26, 2 AM $ 0.198
-0.76%
$ 197.79 million $ 3,562
Oct 26, 1 AM $ 0.199
-0.54%
$ 199.31 million $ 3,727
Oct 26, 12 AM $ 0.2
-0.49%
$ 200.35 million $ 3,846
Oct 25, 11 PM $ 0.201
+0.77%
$ 201.29 million $ 3,939
Oct 25, 10 PM $ 0.2
+0.28%
$ 199.74 million $ 3,857
Oct 25, 9 PM $ 0.199
-1.14%
$ 198.75 million $ 3,846
Oct 25, 8 PM $ 0.201
+0.30%
$ 201.04 million $ 3,883
Oct 25, 7 PM $ 0.2
-0.37%
$ 200.45 million $ 3,904
Oct 25, 6 PM $ 0.202
+1.50%
$ 201.64 million $ 3,930
Oct 25, 5 PM $ 0.199
+1.22%
$ 199.36 million $ 3,872
Oct 25, 4 PM $ 0.197
+0.04%
$ 196.97 million $ 3,840
Oct 25, 3 PM $ 0.197
+0.05%
$ 196.94 million $ 3,888
Oct 25, 2 PM $ 0.197
-0.08%
$ 196.64 million $ 3,941