Hyperfy Historical Data

HYPER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.197
+0.05%
$ 196.94 million $ 3,888
Oct 25, 2 PM $ 0.197
-0.08%
$ 196.64 million $ 3,941
Oct 25, 1 PM $ 0.197
-0.21%
$ 197 million $ 3,893
Oct 25, 12 PM $ 0.197
-0.03%
$ 197.01 million $ 3,929
Oct 25, 11 AM $ 0.197
-0.34%
$ 197.11 million $ 3,944
Oct 25, 10 AM $ 0.198
-0.32%
$ 197.69 million $ 4,191
Oct 25, 9 AM $ 0.198
-0.21%
$ 198.33 million $ 4,157
Oct 25, 8 AM $ 0.199
+0.38%
$ 198.75 million $ 4,088
Oct 25, 7 AM $ 0.198
+0.60%
$ 198.14 million $ 4,064
Oct 25, 6 AM $ 0.197
-0.60%
$ 196.96 million $ 4,067
Oct 25, 5 AM $ 0.198
-0.25%
$ 198.14 million $ 4,119
Oct 25, 4 AM $ 0.199
-0.85%
$ 199.04 million $ 4,135
Oct 25, 3 AM $ 0.202
-0.81%
$ 201.69 million $ 4,196
Oct 25, 2 AM $ 0.202
+1.21%
$ 201.71 million $ 4,178
Oct 25, 1 AM $ 0.199
+3.17%
$ 199.3 million $ 3,986
Oct 25, 12 AM $ 0.193
-0.70%
$ 193.17 million $ 3,813
Oct 24, 11 PM $ 0.195
-0.44%
$ 194.54 million $ 3,835
Oct 24, 10 PM $ 0.195
+0.18%
$ 195.45 million $ 3,941
Oct 24, 9 PM $ 0.195
+0.63%
$ 195.09 million $ 4,008
Oct 24, 8 PM $ 0.194
+1.07%
$ 193.87 million $ 3,986
Oct 24, 7 PM $ 0.192
+0.19%
$ 191.81 million $ 3,917
Oct 24, 6 PM $ 0.191
+0.46%
$ 191.45 million $ 3,910
Oct 24, 5 PM $ 0.191
+0.83%
$ 190.58 million $ 3,915
Oct 24, 4 PM $ 0.189
-0.61%
$ 188.65 million $ 3,866
Oct 24, 3 PM $ 0.19
-0.61%
$ 190.23 million $ 3,835
Oct 24, 2 PM $ 0.192
-0.75%
$ 191.54 million $ 3,825
Oct 24, 1 PM $ 0.192
-1.48%
$ 191.5 million $ 3,907
Oct 24, 12 PM $ 0.195
+1.24%
$ 194.65 million $ 4,003
Oct 24, 11 AM $ 0.192
-1.11%
$ 191.86 million $ 4,030
Oct 24, 10 AM $ 0.194
-0.34%
$ 194.01 million $ 3,850
Oct 24, 9 AM $ 0.195
-0.55%
$ 194.72 million $ 3,861
Oct 24, 8 AM $ 0.196
-0.24%
$ 195.78 million $ 3,910
Oct 24, 7 AM $ 0.194
-1.79%
$ 194.28 million $ 3,968
Oct 24, 6 AM $ 0.198
+0.62%
$ 197.83 million $ 3,998
Oct 24, 5 AM $ 0.197
+0.36%
$ 196.65 million $ 3,967
Oct 24, 4 AM $ 0.196
+1.50%
$ 195.56 million $ 3,991
Oct 24, 3 AM $ 0.193
-0.27%
$ 192.59 million $ 3,906
Oct 24, 2 AM $ 0.193
+0.13%
$ 193.1 million $ 3,923
Oct 24, 1 AM $ 0.193
-0.24%
$ 192.85 million $ 3,945
Oct 24, 12 AM $ 0.193
+0.23%
$ 193.55 million $ 4,027
Oct 23, 11 PM $ 0.193
+0.33%
$ 191.92 million $ 4,021
Oct 23, 10 PM $ 0.192
+0.87%
$ 191.85 million $ 3,945
Oct 23, 9 PM $ 0.191
-0.62%
$ 190.55 million $ 3,836
Oct 23, 8 PM $ 0.192
-0.24%
$ 191.75 million $ 3,933
Oct 23, 7 PM $ 0.193
+0.05%
$ 192.95 million $ 3,953
Oct 23, 6 PM $ 0.193
-1.17%
$ 192.5 million $ 4,015
Oct 23, 5 PM $ 0.195
+1.39%
$ 195.2 million $ 4,030
Oct 23, 4 PM $ 0.192
+0.03%
$ 192.05 million $ 4,020
Oct 23, 3 PM $ 0.193
+1.45%
$ 192.7 million $ 4,045
Oct 23, 2 PM $ 0.189
-0.58%
$ 189.21 million $ 4,183