Hyperfy Historical Data

HYPER Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.124
+0.01%
$ 124.3 million $ 127,209
Dec 27, 10 AM $ 0.124
-0.01%
$ 123.7 million $ 125,266
Dec 27, 9 AM $ 0.124
-1.19%
$ 123.71 million $ 117,879
Dec 27, 8 AM $ 0.125
-0.55%
$ 125.2 million $ 122,377
Dec 27, 7 AM $ 0.126
+0.47%
$ 125.7 million $ 122,932
Dec 27, 6 AM $ 0.125
+0.16%
$ 125.1 million $ 121,114
Dec 27, 5 AM $ 0.125
-0.56%
$ 124.91 million $ 120,812
Dec 27, 4 AM $ 0.126
-0.08%
$ 125.81 million $ 119,198
Dec 27, 3 AM $ 0.126
-0.16%
$ 125.91 million $ 117,643
Dec 27, 2 AM $ 0.126
-0.92%
$ 126.4 million $ 110,991
Dec 27, 1 AM $ 0.127
+1.44%
$ 126.6 million $ 104,578
Dec 27, 12 AM $ 0.125
+1.63%
$ 124.99 million $ 75,697
Dec 26, 11 PM $ 0.123
+0.08%
$ 122.79 million $ 77,368
Dec 26, 10 PM $ 0.122
+0.16%
$ 122.39 million $ 93,675
Dec 26, 9 PM $ 0.122
-0.48%
$ 122.3 million $ 107,478
Dec 26, 8 PM $ 0.123
+0.16%
$ 122.89 million $ 108,344
Dec 26, 7 PM $ 0.123
+0.56%
$ 122.49 million $ 108,916
Dec 26, 6 PM $ 0.122
+0.08%
$ 122.1 million $ 109,783
Dec 26, 5 PM $ 0.122
+0.74%
$ 121.8 million $ 110,811
Dec 26, 4 PM $ 0.121
-0.97%
$ 120.91 million $ 105,694
Dec 26, 3 PM $ 0.122
+0.65%
$ 121.7 million $ 103,989
Dec 26, 2 PM $ 0.122
-1.53%
$ 121.7 million $ 104,919
Dec 26, 1 PM $ 0.124
+0.00%
$ 123.6 million $ 101,864
Dec 26, 12 PM $ 0.123
+0.08%
$ 123.49 million $ 109,310
Dec 26, 11 AM $ 0.123
+0.08%
$ 123.4 million $ 111,497
Dec 26, 10 AM $ 0.123
-0.08%
$ 123.2 million $ 124,156
Dec 26, 9 AM $ 0.123
+0.50%
$ 123.31 million $ 129,505
Dec 26, 8 AM $ 0.122
-0.16%
$ 122.4 million $ 126,919
Dec 26, 7 AM $ 0.123
-1.12%
$ 122.61 million $ 137,570
Dec 26, 6 AM $ 0.124
-0.31%
$ 123.8 million $ 139,022
Dec 26, 5 AM $ 0.124
+0.16%
$ 124 million $ 147,219
Dec 26, 4 AM $ 0.124
-0.09%
$ 123.8 million $ 145,570
Dec 26, 3 AM $ 0.124
-0.96%
$ 123.9 million $ 146,768
Dec 26, 2 AM $ 0.125
+2.05%
$ 125 million $ 146,824
Dec 26, 1 AM $ 0.122
+0.65%
$ 122.3 million $ 144,419
Dec 26, 12 AM $ 0.122
-0.65%
$ 121.5 million $ 145,601
Dec 25, 11 PM $ 0.122
-0.73%
$ 122.4 million $ 139,618
Dec 25, 10 PM $ 0.123
-2.37%
$ 122.91 million $ 127,880
Dec 25, 9 PM $ 0.126
-0.24%
$ 125.9 million $ 115,793
Dec 25, 8 PM $ 0.126
-0.47%
$ 126.4 million $ 116,902
Dec 25, 7 PM $ 0.127
+0.16%
$ 127.1 million $ 116,808
Dec 25, 6 PM $ 0.127
+0.72%
$ 126.8 million $ 116,553
Dec 25, 5 PM $ 0.126
-0.08%
$ 125.9 million $ 117,130
Dec 25, 4 PM $ 0.126
-0.32%
$ 126 million $ 118,922
Dec 25, 3 PM $ 0.126
+0.96%
$ 126.4 million $ 126,531
Dec 25, 2 PM $ 0.125
-0.40%
$ 125.3 million $ 125,789
Dec 25, 1 PM $ 0.126
+0.00%
$ 125.5 million $ 132,943
Dec 25, 12 PM $ 0.126
+0.40%
$ 125.7 million $ 127,271
Dec 25, 11 AM $ 0.125
-1.33%
$ 125.21 million $ 126,180
Dec 25, 10 AM $ 0.126
-0.94%
$ 126.41 million $ 122,730