Hyperfy Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0743
+7.31%
$ 33.92 million $ 175,230
Jun 7, 11 PM $ 0.0692
-0.13%
$ 31.61 million $ 114,975
Jun 7, 10 PM $ 0.0693
+2.77%
$ 31.65 million $ 131,869
Jun 7, 9 PM $ 0.0675
-0.25%
$ 30.8 million $ 180,314
Jun 7, 8 PM $ 0.0676
+1.21%
$ 30.88 million $ 211,765
Jun 7, 7 PM $ 0.0668
-1.59%
$ 30.51 million $ 213,155
Jun 7, 6 PM $ 0.0679
-0.47%
$ 31 million $ 203,916
Jun 7, 5 PM $ 0.0682
+0.12%
$ 31.15 million $ 209,441
Jun 7, 4 PM $ 0.0682
-0.13%
$ 31.11 million $ 211,233
Jun 7, 3 PM $ 0.0681
-0.63%
$ 31.07 million $ 217,678
Jun 7, 2 PM $ 0.0683
+0.50%
$ 31.19 million $ 230,925
Jun 7, 1 PM $ 0.0683
-0.39%
$ 31.16 million $ 233,175
Jun 7, 12 PM $ 0.0685
-0.54%
$ 31.28 million $ 236,447
Jun 7, 11 AM $ 0.069
+0.19%
$ 31.48 million $ 247,292
Jun 7, 10 AM $ 0.0688
-0.76%
$ 31.42 million $ 250,825
Jun 7, 9 AM $ 0.0694
-0.63%
$ 31.66 million $ 253,358
Jun 7, 8 AM $ 0.0698
+0.86%
$ 31.86 million $ 256,063
Jun 7, 7 AM $ 0.0692
-0.35%
$ 31.59 million $ 262,183
Jun 7, 6 AM $ 0.0694
+0.60%
$ 31.7 million $ 260,814
Jun 7, 5 AM $ 0.069
-0.27%
$ 31.51 million $ 262,959
Jun 7, 4 AM $ 0.0692
+0.39%
$ 31.6 million $ 272,838
Jun 7, 3 AM $ 0.0689
-0.25%
$ 31.47 million $ 294,414
Jun 7, 2 AM $ 0.0691
-0.65%
$ 31.55 million $ 354,581
Jun 7, 1 AM $ 0.0696
+2.22%
$ 31.76 million $ 357,126
Jun 7, 12 AM $ 0.0681
-0.32%
$ 31.07 million $ 350,962
Jun 6, 11 PM $ 0.0683
+0.57%
$ 31.16 million $ 349,509
Jun 6, 10 PM $ 0.0679
-3.37%
$ 30.99 million $ 339,642
Jun 6, 9 PM $ 0.0703
+5.14%
$ 32.07 million $ 287,078
Jun 6, 8 PM $ 0.0668
+1.38%
$ 30.5 million $ 263,557
Jun 6, 7 PM $ 0.0659
-0.30%
$ 30.09 million $ 272,241
Jun 6, 6 PM $ 0.0661
+1.77%
$ 30.18 million $ 282,641
Jun 6, 5 PM $ 0.065
-1.10%
$ 29.65 million $ 288,994
Jun 6, 4 PM $ 0.0659
-0.07%
$ 30.08 million $ 297,427
Jun 6, 3 PM $ 0.0659
-1.67%
$ 30.1 million $ 309,076
Jun 6, 2 PM $ 0.0669
+0.70%
$ 30.54 million $ 315,081
Jun 6, 1 PM $ 0.066
-0.95%
$ 30.11 million $ 329,989
Jun 6, 12 PM $ 0.0666
+2.25%
$ 30.39 million $ 328,890
Jun 6, 11 AM $ 0.0655
+2.45%
$ 29.9 million $ 330,026
Jun 6, 10 AM $ 0.0639
+0.44%
$ 29.19 million $ 342,331
Jun 6, 9 AM $ 0.0639
+0.46%
$ 29.18 million $ 344,508
Jun 6, 8 AM $ 0.0636
+2.31%
$ 29.05 million $ 351,164
Jun 6, 7 AM $ 0.0622
+1.35%
$ 28.4 million $ 356,772
Jun 6, 6 AM $ 0.0614
-1.81%
$ 28.02 million $ 377,235
Jun 6, 5 AM $ 0.0625
+3.48%
$ 28.54 million $ 410,019
Jun 6, 4 AM $ 0.0604
-8.74%
$ 27.58 million $ 406,076
Jun 6, 3 AM $ 0.0662
+2.11%
$ 30.22 million $ 394,865
Jun 6, 2 AM $ 0.0648
+0.69%
$ 29.6 million $ 343,119
Jun 6, 1 AM $ 0.0644
-0.42%
$ 29.39 million $ 348,860
Jun 6, 12 AM $ 0.0647
+1.63%
$ 29.52 million $ 354,224
Jun 5, 11 PM $ 0.0636
-1.12%
$ 29.04 million $ 355,631