Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperfy Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 AM $0.0705
+0.91%
$70.52 million $320,042
Sep 14, 1 AM $0.0699
-0.57%
$69.88 million $318,317
Sep 14, 12 AM $0.0703
+3.68%
$70.28 million $290,142
Sep 13, 11 PM $0.0678
+0.45%
$67.78 million $195,792
Sep 13, 10 PM $0.0675
-2.41%
$67.48 million $195,481
Sep 13, 9 PM $0.0691
-0.20%
$69.15 million $185,469
Sep 13, 8 PM $0.0693
+0.48%
$69.29 million $186,614
Sep 13, 7 PM $0.069
-0.60%
$68.96 million $186,409
Sep 13, 6 PM $0.0694
-0.10%
$69.36 million $187,542
Sep 13, 5 PM $0.0693
+0.31%
$69.31 million $187,795
Sep 13, 4 PM $0.0691
-0.31%
$69.1 million $187,629
Sep 13, 3 PM $0.0697
-0.64%
$69.66 million $190,838
Sep 13, 2 PM $0.0702
-0.33%
$70.19 million $191,726
Sep 13, 1 PM $0.0703
+0.54%
$70.29 million $188,710
Sep 13, 12 PM $0.0701
+0.69%
$70.12 million $186,298
Sep 13, 11 AM $0.0696
-0.67%
$69.6 million $180,625
Sep 13, 10 AM $0.0701
-2.56%
$70.05 million $174,917
Sep 13, 9 AM $0.0718
+0.55%
$71.76 million $166,363
Sep 13, 8 AM $0.0714
-0.58%
$71.38 million $158,990
Sep 13, 7 AM $0.0718
+0.84%
$71.79 million $144,823
Sep 13, 6 AM $0.0712
-3.40%
$71.19 million $140,377
Sep 13, 5 AM $0.0737
+0.43%
$73.69 million $122,120
Sep 13, 4 AM $0.0734
+1.76%
$73.37 million $103,702
Sep 13, 3 AM $0.0721
+0.00%
$72.1 million $85,224
Sep 13, 2 AM $0.0721
+1.51%
$72.09 million $74,572
Sep 13, 1 AM $0.071
+1.92%
$71.02 million $68,046
Sep 13, 12 AM $0.0697
+2.65%
$69.67 million $56,761
Sep 12, 11 PM $0.0679
+0.76%
$67.88 million $49,268
Sep 12, 10 PM $0.0674
-0.13%
$67.37 million $48,854
Sep 12, 9 PM $0.0675
-0.09%
$67.46 million $52,434
Sep 12, 8 PM $0.0675
-0.08%
$67.52 million $54,336
Sep 12, 7 PM $0.0676
-0.89%
$67.58 million $54,962
Sep 12, 6 PM $0.0681
+0.22%
$68.05 million $52,095
Sep 12, 5 PM $0.0679
-0.07%
$67.88 million $53,687
Sep 12, 4 PM $0.0679
+0.39%
$67.89 million $54,185
Sep 12, 3 PM $0.0676
-0.19%
$67.56 million $48,944
Sep 12, 2 PM $0.0678
+0.87%
$67.77 million $51,594
Sep 12, 1 PM $0.0672
-0.06%
$67.2 million $61,670
Sep 12, 12 PM $0.0673
+0.02%
$67.28 million $68,461
Sep 12, 11 AM $0.0674
-0.35%
$67.37 million $80,387
Sep 12, 10 AM $0.0675
+0.04%
$67.5 million $82,769
Sep 12, 9 AM $0.0673
+0.11%
$67.33 million $87,262
Sep 12, 8 AM $0.0673
+0.12%
$67.27 million $89,365
Sep 12, 7 AM $0.0672
-0.09%
$67.19 million $98,188
Sep 12, 6 AM $0.0672
-0.04%
$67.24 million $98,254
Sep 12, 5 AM $0.0673
+0.08%
$67.28 million $97,614
Sep 12, 4 AM $0.0672
+0.52%
$67.23 million $97,363
Sep 12, 3 AM $0.0669
+0.15%
$66.88 million $94,822
Sep 12, 2 AM $0.0668
+0.50%
$66.78 million $95,087
Sep 12, 1 AM $0.0664
+0.70%
$66.44 million $95,249