Hyperfy Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.078
+0.00%
$ 35.6 million $ 1.68 million
9:39 PM $ 0.078
+0.00%
$ 35.61 million $ 1.68 million
9:37 PM $ 0.078
+0.00%
$ 35.61 million $ 1.68 million
9:34 PM $ 0.078
+0.00%
$ 35.63 million $ 1.67 million
9:32 PM $ 0.078
+0.00%
$ 35.63 million $ 1.67 million
9:29 PM $ 0.078
+0.00%
$ 35.63 million $ 1.67 million
9:27 PM $ 0.0781
+0.00%
$ 35.63 million $ 1.67 million
9:24 PM $ 0.0781
+0.00%
$ 35.67 million $ 1.67 million
9:22 PM $ 0.078
+0.00%
$ 35.67 million $ 1.67 million
9:19 PM $ 0.078
+0.00%
$ 35.6 million $ 1.67 million
9:17 PM $ 0.078
+0.00%
$ 35.6 million $ 1.67 million
9:14 PM $ 0.0777
+0.00%
$ 35.47 million $ 1.67 million
9:12 PM $ 0.0779
+0.00%
$ 35.47 million $ 1.67 million
9:09 PM $ 0.0779
+0.00%
$ 35.56 million $ 1.67 million
9:07 PM $ 0.0779
+0.00%
$ 35.56 million $ 1.67 million
9:04 PM $ 0.0778
+0.00%
$ 35.53 million $ 1.67 million
9:02 PM $ 0.0779
+0.00%
$ 35.53 million $ 1.67 million
8:59 PM $ 0.0779
+0.00%
$ 35.55 million $ 1.67 million
8:56 PM $ 0.0779
+0.00%
$ 35.55 million $ 1.67 million
8:54 PM $ 0.0779
+0.00%
$ 35.54 million $ 1.67 million
8:51 PM $ 0.0779
+0.00%
$ 35.54 million $ 1.67 million
8:49 PM $ 0.0779
+0.00%
$ 35.58 million $ 1.67 million
8:46 PM $ 0.0779
+0.00%
$ 35.58 million $ 1.67 million
8:44 PM $ 0.0779
+0.00%
$ 35.54 million $ 1.66 million
8:41 PM $ 0.0779
+0.00%
$ 35.54 million $ 1.66 million
8:39 PM $ 0.0781
+0.00%
$ 35.63 million $ 1.66 million
8:36 PM $ 0.0779
+0.00%
$ 35.63 million $ 1.66 million
8:34 PM $ 0.0779
+0.00%
$ 35.57 million $ 1.66 million
8:31 PM $ 0.0782
+0.00%
$ 35.57 million $ 1.66 million
8:29 PM $ 0.0782
+0.00%
$ 35.69 million $ 1.66 million
8:26 PM $ 0.0782
+0.00%
$ 35.69 million $ 1.66 million
8:24 PM $ 0.0783
+0.00%
$ 35.76 million $ 1.66 million
8:21 PM $ 0.0783
+0.00%
$ 35.76 million $ 1.66 million
8:19 PM $ 0.0783
+0.00%
$ 35.75 million $ 1.66 million
8:16 PM $ 0.0783
+0.00%
$ 35.75 million $ 1.66 million
8:14 PM $ 0.0783
+0.00%
$ 35.75 million $ 1.66 million
8:11 PM $ 0.0783
+0.00%
$ 35.75 million $ 1.66 million
8:09 PM $ 0.0784
+0.00%
$ 35.76 million $ 1.66 million
8:06 PM $ 0.0784
+0.00%
$ 35.76 million $ 1.66 million
8:04 PM $ 0.0786
+0.00%
$ 35.86 million $ 1.66 million
8:01 PM $ 0.0787
+0.00%
$ 35.86 million $ 1.66 million
7:59 PM $ 0.0787
+0.00%
$ 35.92 million $ 1.66 million
7:56 PM $ 0.0785
+0.00%
$ 35.92 million $ 1.66 million
7:54 PM $ 0.0785
+0.00%
$ 35.83 million $ 1.66 million
7:51 PM $ 0.0788
+0.00%
$ 35.83 million $ 1.66 million
7:49 PM $ 0.0788
+0.00%
$ 35.99 million $ 1.66 million
7:46 PM $ 0.0788
+0.00%
$ 35.99 million $ 1.66 million
7:44 PM $ 0.0787
+0.00%
$ 35.92 million $ 1.65 million
7:41 PM $ 0.079
+0.00%
$ 35.92 million $ 1.65 million
7:39 PM $ 0.079
+0.00%
$ 36.04 million $ 1.65 million