Hyperfy Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0635
+0.00%
$ 63.48 million $ 181,567
4:37 AM $ 0.0638
+0.00%
$ 63.77 million $ 181,180
4:35 AM $ 0.0638
+0.00%
$ 63.77 million $ 181,180
4:32 AM $ 0.0636
+0.00%
$ 63.61 million $ 180,814
4:30 AM $ 0.0636
+0.00%
$ 63.61 million $ 180,814
4:27 AM $ 0.0635
+0.00%
$ 63.45 million $ 182,205
4:25 AM $ 0.0635
+0.00%
$ 63.45 million $ 182,205
4:22 AM $ 0.0635
+0.00%
$ 63.51 million $ 182,208
4:20 AM $ 0.0635
+0.00%
$ 63.51 million $ 182,209
4:17 AM $ 0.0633
+0.00%
$ 63.34 million $ 182,014
4:15 AM $ 0.0633
+0.00%
$ 63.34 million $ 182,014
4:12 AM $ 0.0635
+0.00%
$ 63.5 million $ 181,932
4:10 AM $ 0.0635
+0.00%
$ 63.5 million $ 181,932
4:07 AM $ 0.0638
+0.00%
$ 63.79 million $ 178,763
4:05 AM $ 0.0638
+0.00%
$ 63.79 million $ 178,763
4:02 AM $ 0.0635
+0.00%
$ 63.49 million $ 178,138
4:00 AM $ 0.0635
+0.00%
$ 63.49 million $ 178,138
3:57 AM $ 0.0634
+0.00%
$ 63.39 million $ 177,449
3:54 AM $ 0.0634
+0.00%
$ 63.39 million $ 177,449
3:52 AM $ 0.0633
+0.00%
$ 63.39 million $ 177,121
3:49 AM $ 0.0633
+0.00%
$ 63.32 million $ 177,121
3:47 AM $ 0.0636
+0.00%
$ 63.32 million $ 166,018
3:44 AM $ 0.0636
+0.00%
$ 63.57 million $ 166,002
3:42 AM $ 0.0633
+0.00%
$ 63.57 million $ 165,914
3:39 AM $ 0.0633
+0.00%
$ 63.31 million $ 165,914
3:37 AM $ 0.0636
+0.00%
$ 63.31 million $ 165,873
3:34 AM $ 0.0636
+0.00%
$ 63.55 million $ 165,873
3:32 AM $ 0.0633
+0.00%
$ 63.55 million $ 165,764
3:29 AM $ 0.0633
+0.00%
$ 63.34 million $ 165,764
3:27 AM $ 0.0633
+0.00%
$ 63.34 million $ 165,522
3:24 AM $ 0.0633
+0.00%
$ 63.31 million $ 165,523
3:22 AM $ 0.0632
+0.00%
$ 63.31 million $ 165,315
3:19 AM $ 0.0632
+0.00%
$ 63.19 million $ 165,315
3:17 AM $ 0.063
+0.00%
$ 63.19 million $ 163,769
3:14 AM $ 0.063
+0.00%
$ 62.98 million $ 163,766
3:12 AM $ 0.0624
+0.00%
$ 62.98 million $ 162,100
3:09 AM $ 0.0624
+0.00%
$ 62.38 million $ 162,100
3:07 AM $ 0.0622
+0.00%
$ 62.38 million $ 162,104
3:04 AM $ 0.0622
+0.00%
$ 62.17 million $ 162,105
3:02 AM $ 0.0621
+0.00%
$ 62.17 million $ 161,603
2:59 AM $ 0.0621
+0.00%
$ 62.09 million $ 161,605
2:57 AM $ 0.0621
+0.00%
$ 62.09 million $ 161,116
2:54 AM $ 0.0621
+0.00%
$ 62.05 million $ 161,102
2:52 AM $ 0.0621
+0.00%
$ 62.05 million $ 161,119
2:49 AM $ 0.0621
+0.00%
$ 62.07 million $ 161,120
2:47 AM $ 0.0622
+0.00%
$ 62.07 million $ 159,907
2:44 AM $ 0.0622
+0.00%
$ 62.23 million $ 159,908
2:42 AM $ 0.0622
+0.00%
$ 62.23 million $ 159,765
2:39 AM $ 0.0622
+0.00%
$ 62.18 million $ 159,765
2:37 AM $ 0.0623
+0.00%
$ 62.18 million $ 159,680