Hyperfy Historical Data

HYPER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.189
-0.58%
$ 189.21 million $ 4,183
Oct 23, 1 PM $ 0.19
+1.51%
$ 190.33 million $ 4,279
Oct 23, 12 PM $ 0.187
+0.05%
$ 187.45 million $ 4,202
Oct 23, 11 AM $ 0.187
-1.58%
$ 187.34 million $ 4,112
Oct 23, 10 AM $ 0.191
+0.27%
$ 190.65 million $ 4,214
Oct 23, 9 AM $ 0.19
+0.50%
$ 190.14 million $ 4,257
Oct 23, 8 AM $ 0.189
-0.49%
$ 189.19 million $ 4,208
Oct 23, 7 AM $ 0.19
-1.31%
$ 190.27 million $ 4,179
Oct 23, 6 AM $ 0.193
+3.34%
$ 193.3 million $ 4,178
Oct 23, 5 AM $ 0.187
+1.94%
$ 187.05 million $ 4,008
Oct 23, 4 AM $ 0.183
+0.03%
$ 183.49 million $ 3,950
Oct 23, 3 AM $ 0.183
+0.34%
$ 183.5 million $ 3,941
Oct 23, 2 AM $ 0.184
+0.82%
$ 183.64 million $ 3,934
Oct 23, 1 AM $ 0.182
-0.11%
$ 181.9 million $ 3,870
Oct 23, 12 AM $ 0.182
-0.10%
$ 182.11 million $ 3,809
Oct 22, 11 PM $ 0.182
+1.45%
$ 182.3 million $ 4,115
Oct 22, 10 PM $ 0.18
-0.14%
$ 179.69 million $ 3,996
Oct 22, 9 PM $ 0.18
-1.14%
$ 180.24 million $ 4,024
Oct 22, 8 PM $ 0.183
-0.91%
$ 183.3 million $ 4,029
Oct 22, 7 PM $ 0.185
+0.18%
$ 184.9 million $ 4,045
Oct 22, 6 PM $ 0.185
-0.65%
$ 184.55 million $ 3,937
Oct 22, 5 PM $ 0.187
-2.29%
$ 186.5 million $ 3,900
Oct 22, 4 PM $ 0.19
-0.37%
$ 190.33 million $ 3,965
Oct 22, 3 PM $ 0.191
-0.32%
$ 190.83 million $ 3,991
Oct 22, 2 PM $ 0.191
-2.72%
$ 191.3 million $ 3,746
Oct 22, 1 PM $ 0.196
-0.10%
$ 195.66 million $ 3,739
Oct 22, 12 PM $ 0.195
-0.13%
$ 195.44 million $ 3,634
Oct 22, 11 AM $ 0.196
+0.76%
$ 195.55 million $ 3,622
Oct 22, 10 AM $ 0.194
+0.07%
$ 194.06 million $ 3,464
Oct 22, 9 AM $ 0.194
-0.12%
$ 193.94 million $ 3,374
Oct 22, 8 AM $ 0.195
-0.18%
$ 194.55 million $ 3,308
Oct 22, 7 AM $ 0.195
-0.65%
$ 194.9 million $ 3,255
Oct 22, 6 AM $ 0.196
+0.74%
$ 196.71 million $ 3,249
Oct 22, 5 AM $ 0.196
+0.36%
$ 196.05 million $ 3,233
Oct 22, 4 AM $ 0.195
+0.45%
$ 195.3 million $ 3,262
Oct 22, 3 AM $ 0.194
-0.60%
$ 193.82 million $ 3,265
Oct 22, 2 AM $ 0.195
-0.11%
$ 194.61 million $ 3,232
Oct 22, 1 AM $ 0.196
+0.59%
$ 196.44 million $ 3,169
Oct 22, 12 AM $ 0.195
-0.16%
$ 194.84 million $ 3,130
Oct 21, 11 PM $ 0.195
-1.46%
$ 195.15 million $ 2,761
Oct 21, 10 PM $ 0.198
-2.03%
$ 198.4 million $ 2,776
Oct 21, 9 PM $ 0.202
-1.13%
$ 202.08 million $ 2,741
Oct 21, 8 PM $ 0.204
-1.28%
$ 203.92 million $ 2,770
Oct 21, 7 PM $ 0.207
+0.22%
$ 207.08 million $ 2,767
Oct 21, 6 PM $ 0.207
+0.00%
$ 207.05 million $ 2,765
Oct 21, 5 PM $ 0.207
+0.54%
$ 207.05 million $ 2,771
Oct 21, 4 PM $ 0.209
-0.05%
$ 209.01 million $ 2,649
Oct 21, 3 PM $ 0.209
+2.48%
$ 209.11 million $ 2,613
Oct 21, 2 PM $ 0.204
+4.43%
$ 204.05 million $ 2,525
Oct 21, 1 PM $ 0.196
-0.44%
$ 196.01 million $ 2,352