Hyperfy Historical Data

HYPER Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.12
+0.17%
$ 119.5 million $ 118,628
Dec 23, 9 AM $ 0.119
+0.25%
$ 119.3 million $ 118,836
Dec 23, 8 AM $ 0.119
-0.16%
$ 119 million $ 120,446
Dec 23, 7 AM $ 0.119
+0.16%
$ 119.2 million $ 133,840
Dec 23, 6 AM $ 0.119
+0.08%
$ 119.2 million $ 133,546
Dec 23, 5 AM $ 0.119
-0.50%
$ 119.1 million $ 134,920
Dec 23, 4 AM $ 0.12
-0.91%
$ 119.7 million $ 135,360
Dec 23, 3 AM $ 0.121
+0.00%
$ 120.8 million $ 138,809
Dec 23, 2 AM $ 0.121
-0.41%
$ 120.8 million $ 138,890
Dec 23, 1 AM $ 0.121
-0.49%
$ 121.3 million $ 143,391
Dec 23, 12 AM $ 0.122
-0.08%
$ 121.9 million $ 145,596
Dec 22, 11 PM $ 0.122
-0.40%
$ 122 million $ 151,901
Dec 22, 10 PM $ 0.122
+1.49%
$ 122.5 million $ 152,108
Dec 22, 9 PM $ 0.121
+0.00%
$ 120.8 million $ 152,488
Dec 22, 8 PM $ 0.121
+0.42%
$ 120.5 million $ 154,504
Dec 22, 7 PM $ 0.12
-1.80%
$ 120 million $ 137,117
Dec 22, 6 PM $ 0.122
-0.31%
$ 122.21 million $ 131,368
Dec 22, 5 PM $ 0.123
+0.23%
$ 122.59 million $ 128,564
Dec 22, 4 PM $ 0.122
-0.89%
$ 122.31 million $ 126,061
Dec 22, 3 PM $ 0.123
-0.25%
$ 123.4 million $ 116,797
Dec 22, 2 PM $ 0.124
+0.57%
$ 123.8 million $ 121,024
Dec 22, 1 PM $ 0.123
-0.24%
$ 122.9 million $ 113,207
Dec 22, 12 PM $ 0.123
-0.08%
$ 123.2 million $ 140,523
Dec 22, 11 AM $ 0.123
+0.57%
$ 123.4 million $ 138,416
Dec 22, 10 AM $ 0.123
+0.24%
$ 122.9 million $ 139,753
Dec 22, 9 AM $ 0.123
-0.40%
$ 122.6 million $ 143,181
Dec 22, 8 AM $ 0.123
+0.00%
$ 123.3 million $ 150,630
Dec 22, 7 AM $ 0.123
-0.08%
$ 123.3 million $ 141,031
Dec 22, 6 AM $ 0.124
+0.56%
$ 123.79 million $ 145,260
Dec 22, 5 AM $ 0.123
-0.16%
$ 123.2 million $ 144,029
Dec 22, 4 AM $ 0.123
+0.00%
$ 123.4 million $ 167,286
Dec 22, 3 AM $ 0.123
+0.49%
$ 123.4 million $ 167,614
Dec 22, 2 AM $ 0.123
-0.25%
$ 122.99 million $ 167,806
Dec 22, 1 AM $ 0.124
+0.16%
$ 123.8 million $ 163,411
Dec 22, 12 AM $ 0.124
+0.40%
$ 123.7 million $ 167,910
Dec 21, 11 PM $ 0.123
-0.17%
$ 123.4 million $ 164,178
Dec 21, 10 PM $ 0.124
+1.64%
$ 123.6 million $ 167,505
Dec 21, 9 PM $ 0.122
-0.50%
$ 121.6 million $ 164,517
Dec 21, 8 PM $ 0.122
-0.81%
$ 122.2 million $ 159,478
Dec 21, 7 PM $ 0.123
+0.16%
$ 123.2 million $ 160,994
Dec 21, 6 PM $ 0.123
+0.24%
$ 123 million $ 158,850
Dec 21, 5 PM $ 0.123
-0.15%
$ 122.7 million $ 165,698
Dec 21, 4 PM $ 0.123
+0.24%
$ 122.89 million $ 170,075
Dec 21, 3 PM $ 0.123
-0.08%
$ 122.59 million $ 175,596
Dec 21, 2 PM $ 0.123
+0.90%
$ 122.69 million $ 180,211
Dec 21, 1 PM $ 0.122
-2.48%
$ 121.6 million $ 181,846
Dec 21, 12 PM $ 0.125
-0.56%
$ 124.7 million $ 160,802
Dec 21, 11 AM $ 0.125
-0.16%
$ 125.4 million $ 292,466
Dec 21, 10 AM $ 0.126
-1.41%
$ 125.6 million $ 409,366
Dec 21, 9 AM $ 0.127
+0.00%
$ 127.4 million $ 607,576