Hyperfy Historical Data

HYPER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.196
-0.44%
$ 196.01 million $ 2,352
Oct 21, 12 PM $ 0.197
+0.83%
$ 197.22 million $ 2,340
Oct 21, 11 AM $ 0.195
+0.10%
$ 195.29 million $ 2,285
Oct 21, 10 AM $ 0.195
+1.48%
$ 195.1 million $ 2,277
Oct 21, 9 AM $ 0.193
+0.02%
$ 192.64 million $ 2,218
Oct 21, 8 AM $ 0.191
-0.93%
$ 191.42 million $ 2,226
Oct 21, 7 AM $ 0.193
-0.52%
$ 192.99 million $ 2,233
Oct 21, 6 AM $ 0.195
+0.55%
$ 194.62 million $ 2,217
Oct 21, 5 AM $ 0.194
+0.01%
$ 193.6 million $ 2,201
Oct 21, 4 AM $ 0.194
-2.57%
$ 193.57 million $ 2,046
Oct 21, 3 AM $ 0.199
-0.14%
$ 198.9 million $ 2,024
Oct 21, 2 AM $ 0.199
-0.42%
$ 199.06 million $ 2,041
Oct 21, 1 AM $ 0.2
-0.65%
$ 200.4 million $ 4,866
Oct 21, 12 AM $ 0.202
-0.02%
$ 201.77 million $ 4,916
Oct 20, 11 PM $ 0.202
-0.42%
$ 202.06 million $ 4,899
Oct 20, 10 PM $ 0.203
-0.04%
$ 202.68 million $ 4,922
Oct 20, 9 PM $ 0.203
+0.45%
$ 202.62 million $ 4,938
Oct 20, 8 PM $ 0.202
-0.02%
$ 201.61 million $ 4,863
Oct 20, 7 PM $ 0.202
+0.83%
$ 201.65 million $ 4,946
Oct 20, 6 PM $ 0.2
+0.03%
$ 199.65 million $ 4,906
Oct 20, 5 PM $ 0.2
+0.79%
$ 200.16 million $ 4,900
Oct 20, 4 PM $ 0.198
-1.72%
$ 198.15 million $ 4,900
Oct 20, 3 PM $ 0.202
-0.30%
$ 202.23 million $ 4,999
Oct 20, 2 PM $ 0.203
-0.18%
$ 203.28 million $ 5,026
Oct 20, 1 PM $ 0.204
+0.07%
$ 203.65 million $ 5,011
Oct 20, 12 PM $ 0.204
-0.08%
$ 204.02 million $ 5,014
Oct 20, 11 AM $ 0.204
+1.22%
$ 204.17 million $ 5,068
Oct 20, 10 AM $ 0.202
-0.55%
$ 201.77 million $ 5,045
Oct 20, 9 AM $ 0.202
+0.27%
$ 202.47 million $ 5,095
Oct 20, 8 AM $ 0.202
+0.07%
$ 202.29 million $ 5,092
Oct 20, 7 AM $ 0.202
-1.18%
$ 202.35 million $ 5,163
Oct 20, 6 AM $ 0.204
+0.81%
$ 204.41 million $ 5,213
Oct 20, 5 AM $ 0.202
-0.30%
$ 202.15 million $ 5,145
Oct 20, 4 AM $ 0.203
+0.12%
$ 202.7 million $ 5,182
Oct 20, 3 AM $ 0.202
+1.81%
$ 201.9 million $ 5,182
Oct 20, 2 AM $ 0.199
-0.30%
$ 199.29 million $ 5,101
Oct 20, 1 AM $ 0.2
+0.90%
$ 199.79 million $ 2,301
Oct 20, 12 AM $ 0.197
-1.68%
$ 197.22 million $ 2,250
Oct 19, 11 PM $ 0.201
-1.16%
$ 200.75 million $ 2,396
Oct 19, 10 PM $ 0.203
+0.69%
$ 203.11 million $ 2,496
Oct 19, 9 PM $ 0.202
-0.74%
$ 201.73 million $ 2,540
Oct 19, 8 PM $ 0.203
-0.45%
$ 203.21 million $ 2,589
Oct 19, 7 PM $ 0.204
+0.41%
$ 204.33 million $ 2,584
Oct 19, 6 PM $ 0.204
+0.30%
$ 203.59 million $ 2,618
Oct 19, 5 PM $ 0.204
+0.00%
$ 204.09 million $ 2,727
Oct 19, 4 PM $ 0.204
-0.05%
$ 204.09 million $ 2,804
Oct 19, 3 PM $ 0.205
-0.26%
$ 204.59 million $ 2,895
Oct 19, 2 PM $ 0.205
-0.21%
$ 205.12 million $ 3,032
Oct 19, 1 PM $ 0.205
+2.08%
$ 205.4 million $ 3,435
Oct 19, 12 PM $ 0.201
-1.45%
$ 201.14 million $ 3,429