Hyperfy Historical Data

HYPER Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.127
+0.00%
$ 127.4 million $ 607,576
Dec 21, 8 AM $ 0.127
+0.08%
$ 127.4 million $ 820,405
Dec 21, 7 AM $ 0.127
+0.47%
$ 127.2 million $ 951,573
Dec 21, 6 AM $ 0.127
+0.16%
$ 126.5 million $ 1.13 million
Dec 21, 5 AM $ 0.126
+0.80%
$ 126.3 million $ 1.3 million
Dec 21, 4 AM $ 0.125
-0.79%
$ 125.3 million $ 1.47 million
Dec 21, 3 AM $ 0.126
+0.72%
$ 126.3 million $ 1.71 million
Dec 21, 2 AM $ 0.125
-0.48%
$ 125.4 million $ 1.88 million
Dec 21, 1 AM $ 0.126
-1.10%
$ 126.3 million $ 2.12 million
Dec 21, 12 AM $ 0.128
-0.78%
$ 127.7 million $ 2.28 million
Dec 20, 11 PM $ 0.129
+0.23%
$ 128.6 million $ 2.46 million
Dec 20, 10 PM $ 0.128
+0.39%
$ 128.3 million $ 2.63 million
Dec 20, 9 PM $ 0.128
-0.31%
$ 127.7 million $ 2.77 million
Dec 20, 8 PM $ 0.128
-0.08%
$ 127.7 million $ 2.98 million
Dec 20, 7 PM $ 0.128
-0.08%
$ 127.9 million $ 3.25 million
Dec 20, 6 PM $ 0.128
+0.63%
$ 128.2 million $ 3.32 million
Dec 20, 5 PM $ 0.128
+0.55%
$ 127.7 million $ 3.5 million
Dec 20, 4 PM $ 0.127
+0.08%
$ 127 million $ 3.61 million
Dec 20, 3 PM $ 0.127
-0.16%
$ 126.9 million $ 3.7 million
Dec 20, 2 PM $ 0.127
+1.03%
$ 127.1 million $ 3.88 million
Dec 20, 1 PM $ 0.126
-0.63%
$ 125.8 million $ 4.08 million
Dec 20, 12 PM $ 0.127
+0.32%
$ 126.6 million $ 4.33 million
Dec 20, 11 AM $ 0.126
+0.80%
$ 126.5 million $ 4.45 million
Dec 20, 10 AM $ 0.126
-0.71%
$ 125.5 million $ 4.52 million
Dec 20, 9 AM $ 0.126
-0.39%
$ 126.4 million $ 4.53 million
Dec 20, 8 AM $ 0.127
+0.48%
$ 126.6 million $ 4.5 million
Dec 20, 7 AM $ 0.126
+0.56%
$ 126 million $ 4.55 million
Dec 20, 6 AM $ 0.125
+0.89%
$ 125.3 million $ 4.53 million
Dec 20, 5 AM $ 0.124
+0.32%
$ 124.2 million $ 4.52 million
Dec 20, 4 AM $ 0.124
-0.24%
$ 123.9 million $ 4.42 million
Dec 20, 3 AM $ 0.124
+0.57%
$ 124.2 million $ 4.41 million
Dec 20, 2 AM $ 0.124
-0.80%
$ 123.5 million $ 4.39 million
Dec 20, 1 AM $ 0.124
-0.40%
$ 124.4 million $ 4.3 million
Dec 20, 12 AM $ 0.125
-0.32%
$ 125 million $ 4.38 million
Dec 19, 11 PM $ 0.125
+0.00%
$ 125.4 million $ 4.47 million
Dec 19, 10 PM $ 0.125
+0.48%
$ 125.4 million $ 4.59 million
Dec 19, 9 PM $ 0.125
-1.03%
$ 124.7 million $ 4.67 million
Dec 19, 8 PM $ 0.126
+0.32%
$ 126 million $ 4.73 million
Dec 19, 7 PM $ 0.126
+2.19%
$ 126 million $ 4.68 million
Dec 19, 6 PM $ 0.123
+0.90%
$ 123.3 million $ 4.86 million
Dec 19, 5 PM $ 0.122
-0.81%
$ 122.2 million $ 4.89 million
Dec 19, 4 PM $ 0.124
+1.73%
$ 123.7 million $ 5.08 million
Dec 19, 3 PM $ 0.122
+0.33%
$ 121.6 million $ 5.2 million
Dec 19, 2 PM $ 0.121
+0.25%
$ 121.2 million $ 5.25 million
Dec 19, 1 PM $ 0.121
+0.33%
$ 120.9 million $ 5.34 million
Dec 19, 12 PM $ 0.121
-0.49%
$ 120.7 million $ 5.3 million
Dec 19, 11 AM $ 0.121
+0.83%
$ 121.3 million $ 5.21 million
Dec 19, 10 AM $ 0.12
-0.33%
$ 120.2 million $ 5.09 million
Dec 19, 9 AM $ 0.12
-1.07%
$ 120.3 million $ 5.13 million
Dec 19, 8 AM $ 0.122
+0.08%
$ 121.6 million $ 5.11 million