Hyperfy Historical Data

HYPER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.205
+2.08%
$ 205.4 million $ 3,435
Oct 19, 12 PM $ 0.201
-1.45%
$ 201.14 million $ 3,429
Oct 19, 11 AM $ 0.204
+0.26%
$ 204.1 million $ 3,567
Oct 19, 10 AM $ 0.203
+0.67%
$ 203.36 million $ 3,683
Oct 19, 9 AM $ 0.202
+1.95%
$ 199.98 million $ 3,914
Oct 19, 8 AM $ 0.198
-0.57%
$ 198.07 million $ 4,362
Oct 19, 7 AM $ 0.199
+0.45%
$ 199 million $ 5,574
Oct 19, 6 AM $ 0.198
-1.36%
$ 198.65 million $ 5,706
Oct 19, 5 AM $ 0.201
+0.07%
$ 200.86 million $ 5,827
Oct 19, 4 AM $ 0.201
-0.77%
$ 200.69 million $ 5,872
Oct 19, 3 AM $ 0.202
+0.57%
$ 202.25 million $ 5,969
Oct 19, 2 AM $ 0.201
-0.09%
$ 201.1 million $ 6,042
Oct 19, 1 AM $ 0.202
+0.40%
$ 201.9 million $ 6,115
Oct 19, 12 AM $ 0.201
-2.42%
$ 201.1 million $ 6,172
Oct 18, 11 PM $ 0.205
+0.34%
$ 205.05 million $ 6,298
Oct 18, 10 PM $ 0.204
-0.19%
$ 204.35 million $ 6,242
Oct 18, 9 PM $ 0.205
-0.08%
$ 204.7 million $ 6,279
Oct 18, 8 PM $ 0.204
+0.25%
$ 204.35 million $ 6,338
Oct 18, 7 PM $ 0.204
-1.07%
$ 203.75 million $ 6,532
Oct 18, 6 PM $ 0.206
+0.20%
$ 205.94 million $ 6,600
Oct 18, 5 PM $ 0.206
+0.74%
$ 205.52 million $ 6,532
Oct 18, 4 PM $ 0.204
-0.13%
$ 203.77 million $ 6,472
Oct 18, 3 PM $ 0.204
-3.62%
$ 204.33 million $ 6,509
Oct 18, 2 PM $ 0.204
+0.70%
$ 203.93 million $ 6,941
Oct 18, 1 PM $ 0.201
-1.79%
$ 201.13 million $ 6,443
Oct 18, 12 PM $ 0.205
-0.65%
$ 204.9 million $ 6,611
Oct 18, 11 AM $ 0.206
-2.59%
$ 206.18 million $ 6,696
Oct 18, 10 AM $ 0.213
+0.64%
$ 213.35 million $ 6,816
Oct 18, 9 AM $ 0.212
-5.32%
$ 211.59 million $ 6,697
Oct 18, 8 AM $ 0.214
+5.02%
$ 214.15 million $ 6,255
Oct 18, 7 AM $ 0.205
+0.78%
$ 206.29 million $ 4,989
Oct 18, 6 AM $ 0.203
+0.45%
$ 202.85 million $ 5,103
Oct 18, 5 AM $ 0.2
+1.07%
$ 200.22 million $ 5,356
Oct 18, 4 AM $ 0.199
+0.13%
$ 199 million $ 5,365
Oct 18, 3 AM $ 0.199
+0.74%
$ 199.41 million $ 5,432
Oct 18, 2 AM $ 0.194
-0.45%
$ 193.55 million $ 5,239
Oct 18, 1 AM $ 0.194
+0.64%
$ 194.41 million $ 5,250
Oct 18, 12 AM $ 0.193
+0.41%
$ 193.17 million $ 5,266
Oct 17, 11 PM $ 0.193
-0.99%
$ 192.67 million $ 5,213
Oct 17, 10 PM $ 0.195
-1.19%
$ 194.6 million $ 5,255
Oct 17, 9 PM $ 0.197
+0.65%
$ 197.08 million $ 5,232
Oct 17, 8 PM $ 0.198
+1.78%
$ 198.26 million $ 5,191
Oct 17, 7 PM $ 0.195
+0.67%
$ 195.25 million $ 4,969
Oct 17, 6 PM $ 0.194
+0.18%
$ 194 million $ 5,170
Oct 17, 5 PM $ 0.193
-0.86%
$ 192.94 million $ 5,148
Oct 17, 4 PM $ 0.195
-0.06%
$ 195.38 million $ 5,183
Oct 17, 3 PM $ 0.195
+1.93%
$ 195 million $ 5,414
Oct 17, 2 PM $ 0.193
-0.03%
$ 193.1 million $ 5,527
Oct 17, 1 PM $ 0.191
-0.67%
$ 191.5 million $ 5,433
Oct 17, 12 PM $ 0.193
-1.06%
$ 193.04 million $ 5,301