Hyperfy Historical Data

HYPER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.193
-1.06%
$ 193.04 million $ 5,301
Oct 17, 11 AM $ 0.194
+4.16%
$ 194.4 million $ 5,243
Oct 17, 10 AM $ 0.186
-1.06%
$ 185.63 million $ 4,952
Oct 17, 9 AM $ 0.188
+4.09%
$ 188.09 million $ 5,000
Oct 17, 8 AM $ 0.181
-2.22%
$ 180.63 million $ 5,162
Oct 17, 7 AM $ 0.185
-2.02%
$ 185.17 million $ 5,140
Oct 17, 6 AM $ 0.189
-4.17%
$ 188.72 million $ 4,981
Oct 17, 5 AM $ 0.197
-1.05%
$ 196.73 million $ 4,893
Oct 17, 4 AM $ 0.199
+0.48%
$ 198.83 million $ 4,976
Oct 17, 3 AM $ 0.198
+0.02%
$ 197.64 million $ 4,966
Oct 17, 2 AM $ 0.197
+0.00%
$ 197.09 million $ 4,893
Oct 17, 1 AM $ 0.198
+0.08%
$ 197.6 million $ 4,933
Oct 17, 12 AM $ 0.197
+0.75%
$ 197.45 million $ 4,851
Oct 16, 11 PM $ 0.196
+0.59%
$ 195.76 million $ 4,756
Oct 16, 10 PM $ 0.195
+0.16%
$ 194.95 million $ 4,673
Oct 16, 9 PM $ 0.195
+1.37%
$ 194.59 million $ 4,766
Oct 16, 8 PM $ 0.192
-1.59%
$ 191.54 million $ 4,690
Oct 16, 7 PM $ 0.193
-2.25%
$ 192.7 million $ 4,774
Oct 16, 6 PM $ 0.197
-0.13%
$ 196.84 million $ 4,567
Oct 16, 5 PM $ 0.198
+0.64%
$ 197.79 million $ 4,536
Oct 16, 4 PM $ 0.196
-2.37%
$ 195.61 million $ 4,444
Oct 16, 3 PM $ 0.2
-4.16%
$ 200.35 million $ 4,327
Oct 16, 2 PM $ 0.21
+0.22%
$ 211.45 million $ 4,202
Oct 16, 1 PM $ 0.21
-1.69%
$ 211.51 million $ 4,228
Oct 16, 12 PM $ 0.213
+0.27%
$ 213.71 million $ 4,498
Oct 16, 11 AM $ 0.21
-0.26%
$ 210.13 million $ 4,400
Oct 16, 10 AM $ 0.211
+0.87%
$ 211.07 million $ 4,364
Oct 16, 9 AM $ 0.209
+1.61%
$ 208.22 million $ 4,149
Oct 16, 8 AM $ 0.206
-0.76%
$ 205.91 million $ 3,769
Oct 16, 7 AM $ 0.208
-0.84%
$ 207.59 million $ 3,874
Oct 16, 6 AM $ 0.21
+1.94%
$ 209.53 million $ 3,936
Oct 16, 5 AM $ 0.206
+0.18%
$ 205.99 million $ 3,894
Oct 16, 4 AM $ 0.205
-0.47%
$ 205.43 million $ 3,792
Oct 16, 3 AM $ 0.206
+0.11%
$ 206.4 million $ 4,056
Oct 16, 2 AM $ 0.206
+0.15%
$ 205.8 million $ 5,202
Oct 16, 1 AM $ 0.205
+0.61%
$ 205.19 million $ 5,127
Oct 16, 12 AM $ 0.204
-0.54%
$ 204.48 million $ 5,088
Oct 15, 11 PM $ 0.206
+0.56%
$ 205.58 million $ 5,128
Oct 15, 10 PM $ 0.204
+0.07%
$ 204.48 million $ 5,127
Oct 15, 9 PM $ 0.205
-0.92%
$ 204.95 million $ 5,069
Oct 15, 8 PM $ 0.208
-0.47%
$ 207.91 million $ 5,052
Oct 15, 7 PM $ 0.209
-0.95%
$ 209.46 million $ 4,994
Oct 15, 6 PM $ 0.21
-0.17%
$ 209.56 million $ 5,215
Oct 15, 5 PM $ 0.21
-0.75%
$ 209.72 million $ 5,177
Oct 15, 4 PM $ 0.21
+0.48%
$ 209.92 million $ 5,288
Oct 15, 3 PM $ 0.209
-1.20%
$ 208.46 million $ 5,221
Oct 15, 2 PM $ 0.211
-0.43%
$ 212.21 million $ 5,261
Oct 15, 1 PM $ 0.211
-0.16%
$ 210.1 million $ 5,331
Oct 15, 12 PM $ 0.212
-0.60%
$ 211.83 million $ 5,417
Oct 15, 11 AM $ 0.213
-1.05%
$ 213.6 million $ 5,501