Hyperfy Historical Data

HYPER Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.134
+0.07%
$ 133.9 million $ 4.55 million
Dec 17, 7 AM $ 0.134
+0.07%
$ 133.6 million $ 4.5 million
Dec 17, 6 AM $ 0.133
+0.00%
$ 133.3 million $ 4.42 million
Dec 17, 5 AM $ 0.133
+0.00%
$ 133.1 million $ 4.44 million
Dec 17, 4 AM $ 0.133
-1.11%
$ 133.1 million $ 4.4 million
Dec 17, 3 AM $ 0.135
+0.15%
$ 134.6 million $ 4.34 million
Dec 17, 2 AM $ 0.135
+0.22%
$ 134.7 million $ 4.48 million
Dec 17, 1 AM $ 0.134
+0.75%
$ 134.6 million $ 4.54 million
Dec 17, 12 AM $ 0.133
-0.60%
$ 133.4 million $ 4.57 million
Dec 16, 11 PM $ 0.134
+0.68%
$ 133.9 million $ 4.59 million
Dec 16, 10 PM $ 0.133
-0.30%
$ 133.2 million $ 4.44 million
Dec 16, 9 PM $ 0.134
-0.82%
$ 133.6 million $ 4.45 million
Dec 16, 8 PM $ 0.135
+1.05%
$ 134.7 million $ 4.56 million
Dec 16, 7 PM $ 0.133
-0.74%
$ 133.3 million $ 4.64 million
Dec 16, 6 PM $ 0.134
+0.98%
$ 134.3 million $ 4.64 million
Dec 16, 5 PM $ 0.133
-0.30%
$ 133 million $ 4.7 million
Dec 16, 4 PM $ 0.133
-0.89%
$ 133.4 million $ 4.73 million
Dec 16, 3 PM $ 0.135
+0.15%
$ 134.6 million $ 4.73 million
Dec 16, 2 PM $ 0.134
+1.36%
$ 133.6 million $ 4.63 million
Dec 16, 1 PM $ 0.133
-0.08%
$ 133.1 million $ 4.67 million
Dec 16, 12 PM $ 0.134
-0.15%
$ 133.6 million $ 4.61 million
Dec 16, 11 AM $ 0.134
+0.00%
$ 134.1 million $ 4.49 million
Dec 16, 10 AM $ 0.134
+0.68%
$ 134.1 million $ 4.47 million
Dec 16, 9 AM $ 0.133
+0.45%
$ 133.3 million $ 4.57 million
Dec 16, 8 AM $ 0.133
+0.76%
$ 132.7 million $ 4.49 million
Dec 16, 7 AM $ 0.132
-1.42%
$ 131.8 million $ 4.54 million
Dec 16, 6 AM $ 0.134
+0.07%
$ 133.7 million $ 4.6 million
Dec 16, 5 AM $ 0.134
+1.67%
$ 134 million $ 4.69 million
Dec 16, 4 AM $ 0.132
-0.83%
$ 131.8 million $ 4.71 million
Dec 16, 3 AM $ 0.133
-0.15%
$ 132.9 million $ 4.77 million
Dec 16, 2 AM $ 0.133
+0.38%
$ 133.1 million $ 4.73 million
Dec 16, 1 AM $ 0.133
-0.52%
$ 132.7 million $ 4.73 million
Dec 16, 12 AM $ 0.133
-2.20%
$ 133.4 million $ 4.83 million
Dec 15, 11 PM $ 0.136
+0.66%
$ 136.4 million $ 4.7 million
Dec 15, 10 PM $ 0.135
+0.82%
$ 134.8 million $ 4.88 million
Dec 15, 9 PM $ 0.134
+0.91%
$ 133.8 million $ 4.89 million
Dec 15, 8 PM $ 0.133
+0.30%
$ 132.6 million $ 4.86 million
Dec 15, 7 PM $ 0.132
-0.97%
$ 132.3 million $ 4.82 million
Dec 15, 6 PM $ 0.131
-0.30%
$ 131.4 million $ 4.84 million
Dec 15, 5 PM $ 0.132
-1.42%
$ 131.9 million $ 4.87 million
Dec 15, 4 PM $ 0.133
-1.62%
$ 133.3 million $ 4.73 million
Dec 15, 3 PM $ 0.135
-0.95%
$ 135.4 million $ 4.73 million
Dec 15, 2 PM $ 0.138
-1.49%
$ 138.4 million $ 4.8 million
Dec 15, 1 PM $ 0.141
-1.75%
$ 140.5 million $ 4.74 million
Dec 15, 12 PM $ 0.143
+0.00%
$ 143 million $ 4.72 million
Dec 15, 11 AM $ 0.143
-0.76%
$ 143 million $ 4.77 million
Dec 15, 10 AM $ 0.144
-0.62%
$ 144.1 million $ 4.87 million
Dec 15, 9 AM $ 0.145
-0.62%
$ 145 million $ 4.89 million
Dec 15, 8 AM $ 0.146
+0.41%
$ 145.9 million $ 4.93 million
Dec 15, 7 AM $ 0.145
-1.09%
$ 145.2 million $ 4.95 million