Hyperfy Historical Data

HYPER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.213
-1.05%
$ 213.6 million $ 5,501
Oct 15, 10 AM $ 0.215
-0.36%
$ 215.2 million $ 6,136
Oct 15, 9 AM $ 0.217
-1.00%
$ 217.5 million $ 6,363
Oct 15, 8 AM $ 0.22
+0.39%
$ 220.4 million $ 6,332
Oct 15, 7 AM $ 0.218
+0.84%
$ 218.26 million $ 6,466
Oct 15, 6 AM $ 0.216
+0.44%
$ 216.48 million $ 6,421
Oct 15, 5 AM $ 0.215
-2.07%
$ 215.45 million $ 6,503
Oct 15, 4 AM $ 0.22
+1.19%
$ 220.4 million $ 6,657
Oct 15, 3 AM $ 0.218
+1.41%
$ 218.01 million $ 6,300
Oct 15, 2 AM $ 0.215
+2.09%
$ 215.18 million $ 5,156
Oct 15, 1 AM $ 0.211
-0.65%
$ 210.93 million $ 5,020
Oct 15, 12 AM $ 0.212
-0.92%
$ 212.06 million $ 5,025
Oct 14, 11 PM $ 0.214
+0.85%
$ 214.23 million $ 5,069
Oct 14, 10 PM $ 0.212
-0.30%
$ 212.16 million $ 5,004
Oct 14, 9 PM $ 0.213
-0.10%
$ 212.55 million $ 5,031
Oct 14, 8 PM $ 0.213
-0.65%
$ 212.74 million $ 5,361
Oct 14, 7 PM $ 0.213
+0.11%
$ 212.83 million $ 7,248
Oct 14, 6 PM $ 0.213
-0.81%
$ 212.6 million $ 7,097
Oct 14, 5 PM $ 0.214
+0.09%
$ 214.04 million $ 7,191
Oct 14, 4 PM $ 0.214
-1.14%
$ 213.85 million $ 7,095
Oct 14, 3 PM $ 0.217
+5.35%
$ 213.68 million $ 7,028
Oct 14, 2 PM $ 0.206
+1.08%
$ 206.22 million $ 6,658
Oct 14, 1 PM $ 0.206
+2.76%
$ 205.47 million $ 6,574
Oct 14, 12 PM $ 0.2
-1.71%
$ 201.2 million $ 6,534
Oct 14, 11 AM $ 0.204
+1.93%
$ 204.06 million $ 6,778
Oct 14, 10 AM $ 0.199
-1.80%
$ 199.43 million $ 6,323
Oct 14, 9 AM $ 0.203
-0.78%
$ 202.55 million $ 6,316
Oct 14, 8 AM $ 0.204
+0.81%
$ 204.15 million $ 6,268
Oct 14, 7 AM $ 0.203
-1.30%
$ 204.46 million $ 6,102
Oct 14, 6 AM $ 0.202
-4.24%
$ 202.03 million $ 6,195
Oct 14, 5 AM $ 0.211
-1.30%
$ 211.04 million $ 6,251
Oct 14, 4 AM $ 0.215
-1.30%
$ 214.97 million $ 6,276
Oct 14, 3 AM $ 0.218
-1.78%
$ 218.31 million $ 6,247
Oct 14, 2 AM $ 0.224
+0.70%
$ 223.97 million $ 6,311
Oct 14, 1 AM $ 0.223
+0.18%
$ 222.66 million $ 6,380
Oct 14, 12 AM $ 0.222
-0.98%
$ 221.95 million $ 6,405
Oct 13, 11 PM $ 0.224
-0.21%
$ 224.15 million $ 6,631
Oct 13, 10 PM $ 0.224
+0.84%
$ 224.3 million $ 6,724
Oct 13, 9 PM $ 0.224
-0.12%
$ 223.58 million $ 6,807
Oct 13, 8 PM $ 0.224
-0.16%
$ 223.91 million $ 6,657
Oct 13, 7 PM $ 0.223
+1.52%
$ 222.95 million $ 4,832
Oct 13, 6 PM $ 0.22
+1.84%
$ 219.51 million $ 4,827
Oct 13, 5 PM $ 0.215
+0.82%
$ 215.16 million $ 4,878
Oct 13, 4 PM $ 0.213
-0.79%
$ 212.84 million $ 5,015
Oct 13, 3 PM $ 0.215
+0.71%
$ 214.51 million $ 5,403
Oct 13, 2 PM $ 0.214
-1.95%
$ 214.46 million $ 5,561
Oct 13, 1 PM $ 0.218
+1.75%
$ 215.77 million $ 5,739
Oct 13, 12 PM $ 0.214
-0.15%
$ 215.26 million $ 5,320
Oct 13, 11 AM $ 0.214
-2.15%
$ 213.9 million $ 5,267
Oct 13, 10 AM $ 0.218
+0.73%
$ 218.22 million $ 5,271