Hyperfy Historical Data

HYPER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.214
-2.15%
$ 213.9 million $ 5,267
Oct 13, 10 AM $ 0.218
+0.73%
$ 218.22 million $ 5,271
Oct 13, 9 AM $ 0.216
+0.00%
$ 216.29 million $ 5,212
Oct 13, 8 AM $ 0.217
+0.23%
$ 216.64 million $ 5,305
Oct 13, 7 AM $ 0.216
+0.51%
$ 216.39 million $ 5,264
Oct 13, 6 AM $ 0.214
+2.15%
$ 214.12 million $ 5,197
Oct 13, 5 AM $ 0.21
+0.66%
$ 209.61 million $ 5,055
Oct 13, 4 AM $ 0.208
+0.12%
$ 208.05 million $ 5,120
Oct 13, 3 AM $ 0.208
-0.75%
$ 207.8 million $ 5,251
Oct 13, 2 AM $ 0.208
-0.13%
$ 208.03 million $ 5,450
Oct 13, 1 AM $ 0.208
+1.08%
$ 207.85 million $ 5,397
Oct 13, 12 AM $ 0.206
-1.90%
$ 205.62 million $ 5,517
Oct 12, 11 PM $ 0.209
-0.27%
$ 209.23 million $ 5,708
Oct 12, 10 PM $ 0.21
-0.82%
$ 209.79 million $ 5,713
Oct 12, 9 PM $ 0.212
+1.17%
$ 211.53 million $ 5,716
Oct 12, 8 PM $ 0.21
-0.09%
$ 209.76 million $ 5,735
Oct 12, 7 PM $ 0.21
+2.68%
$ 209.62 million $ 5,736
Oct 12, 6 PM $ 0.204
+0.28%
$ 204.14 million $ 5,589
Oct 12, 5 PM $ 0.202
+0.13%
$ 203.13 million $ 5,489
Oct 12, 4 PM $ 0.202
+1.28%
$ 201.85 million $ 5,351
Oct 12, 3 PM $ 0.199
+3.00%
$ 199.21 million $ 5,104
Oct 12, 2 PM $ 0.193
+4.32%
$ 193.41 million $ 4,841
Oct 12, 1 PM $ 0.186
-1.92%
$ 185.77 million $ 4,592
Oct 12, 12 PM $ 0.189
+1.30%
$ 189.41 million $ 4,687
Oct 12, 11 AM $ 0.187
+0.07%
$ 186.53 million $ 4,741
Oct 12, 10 AM $ 0.187
-0.97%
$ 186.62 million $ 4,788
Oct 12, 9 AM $ 0.186
-0.97%
$ 186.45 million $ 4,814
Oct 12, 8 AM $ 0.188
-0.57%
$ 188.25 million $ 5,066
Oct 12, 7 AM $ 0.189
+0.36%
$ 189.27 million $ 5,577
Oct 12, 6 AM $ 0.189
+0.25%
$ 188.52 million $ 5,616
Oct 12, 5 AM $ 0.188
-1.11%
$ 188.39 million $ 5,734
Oct 12, 4 AM $ 0.191
+1.33%
$ 190.5 million $ 7,005
Oct 12, 3 AM $ 0.188
+1.93%
$ 188.21 million $ 7,048
Oct 12, 2 AM $ 0.186
+0.47%
$ 185.77 million $ 6,989
Oct 12, 1 AM $ 0.185
-0.54%
$ 184.98 million $ 7,234
Oct 12, 12 AM $ 0.186
-1.59%
$ 185.99 million $ 7,468
Oct 11, 11 PM $ 0.189
-0.07%
$ 188.81 million $ 11,187
Oct 11, 10 PM $ 0.189
+0.76%
$ 188.68 million $ 13,659
Oct 11, 9 PM $ 0.187
-0.71%
$ 187.47 million $ 18,669
Oct 11, 8 PM $ 0.188
-1.56%
$ 188.16 million $ 37,977
Oct 11, 7 PM $ 0.192
-3.25%
$ 193.11 million $ 38,446
Oct 11, 6 PM $ 0.199
-0.91%
$ 198.54 million $ 39,788
Oct 11, 5 PM $ 0.2
-1.12%
$ 200.39 million $ 40,181
Oct 11, 4 PM $ 0.201
-0.22%
$ 200.92 million $ 40,445
Oct 11, 3 PM $ 0.201
+1.15%
$ 201.44 million $ 40,525
Oct 11, 2 PM $ 0.199
+0.22%
$ 198.98 million $ 41,819
Oct 11, 1 PM $ 0.199
+0.00%
$ 198.78 million $ 41,630
Oct 11, 12 PM $ 0.199
-2.53%
$ 198.57 million $ 41,607
Oct 11, 11 AM $ 0.204
+1.09%
$ 203.65 million $ 42,409
Oct 11, 10 AM $ 0.201
+0.72%
$ 201.1 million $ 41,693