Hyperfy Historical Data

HYPER Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.146
-2.35%
$ 145.5 million $ 4.61 million
Dec 11, 7 AM $ 0.149
-0.73%
$ 149.4 million $ 4.6 million
Dec 11, 6 AM $ 0.151
+1.42%
$ 150.5 million $ 4.67 million
Dec 11, 5 AM $ 0.148
+1.02%
$ 146.8 million $ 4.73 million
Dec 11, 4 AM $ 0.147
+2.16%
$ 146.9 million $ 4.78 million
Dec 11, 3 AM $ 0.144
-1.30%
$ 143.8 million $ 4.82 million
Dec 11, 2 AM $ 0.146
-0.61%
$ 145.9 million $ 4.79 million
Dec 11, 1 AM $ 0.148
-1.79%
$ 148.4 million $ 4.69 million
Dec 11, 12 AM $ 0.151
-4.30%
$ 151.1 million $ 4.79 million
Dec 10, 11 PM $ 0.157
+3.21%
$ 157.3 million $ 4.79 million
Dec 10, 10 PM $ 0.152
-1.04%
$ 152.4 million $ 4.81 million
Dec 10, 9 PM $ 0.154
+3.50%
$ 154 million $ 4.85 million
Dec 10, 8 PM $ 0.148
-0.20%
$ 148.3 million $ 4.92 million
Dec 10, 7 PM $ 0.149
-0.67%
$ 148.6 million $ 5.04 million
Dec 10, 6 PM $ 0.15
-1.45%
$ 149.6 million $ 5.04 million
Dec 10, 5 PM $ 0.152
-0.13%
$ 151.8 million $ 5.13 million
Dec 10, 4 PM $ 0.152
+1.19%
$ 152.4 million $ 5.06 million
Dec 10, 3 PM $ 0.152
+3.54%
$ 152.1 million $ 5.08 million
Dec 10, 2 PM $ 0.145
+0.00%
$ 144.9 million $ 5.08 million
Dec 10, 1 PM $ 0.145
-0.41%
$ 144.9 million $ 5.02 million
Dec 10, 12 PM $ 0.145
+0.83%
$ 145.5 million $ 5 million
Dec 10, 11 AM $ 0.144
-1.77%
$ 144.3 million $ 5.08 million
Dec 10, 10 AM $ 0.147
-2.59%
$ 146.9 million $ 5.03 million
Dec 10, 9 AM $ 0.152
-1.93%
$ 152.1 million $ 5.01 million
Dec 10, 8 AM $ 0.154
+0.53%
$ 154.2 million $ 4.93 million
Dec 10, 7 AM $ 0.15
-4.22%
$ 149.9 million $ 4.92 million
Dec 10, 6 AM $ 0.157
+2.09%
$ 156.5 million $ 4.88 million
Dec 10, 5 AM $ 0.153
+3.09%
$ 153.3 million $ 4.86 million
Dec 10, 4 AM $ 0.149
+1.36%
$ 148.9 million $ 4.91 million
Dec 10, 3 AM $ 0.147
-0.88%
$ 146.9 million $ 4.8 million
Dec 10, 2 AM $ 0.148
+1.02%
$ 148.2 million $ 4.78 million
Dec 10, 1 AM $ 0.147
-3.80%
$ 146.7 million $ 4.97 million
Dec 10, 12 AM $ 0.154
+2.13%
$ 153.6 million $ 4.96 million
Dec 9, 11 PM $ 0.15
-1.38%
$ 150.2 million $ 4.95 million
Dec 9, 10 PM $ 0.153
-0.13%
$ 153.3 million $ 4.99 million
Dec 9, 4 PM $ 0.137
+2.46%
$ 137.5 million $ 4.83 million
Dec 9, 3 PM $ 0.134
+2.76%
$ 134.2 million $ 4.82 million
Dec 9, 2 PM $ 0.131
-0.08%
$ 130.8 million $ 4.67 million
Dec 9, 1 PM $ 0.131
-0.08%
$ 130.9 million $ 4.61 million
Dec 9, 12 PM $ 0.131
+0.85%
$ 131 million $ 4.56 million
Dec 9, 11 AM $ 0.13
+0.70%
$ 129.9 million $ 4.55 million
Dec 9, 10 AM $ 0.129
+0.47%
$ 129.1 million $ 4.54 million
Dec 9, 9 AM $ 0.129
-0.85%
$ 128.5 million $ 4.48 million
Dec 9, 8 AM $ 0.13
-0.15%
$ 129.7 million $ 4.51 million
Dec 9, 7 AM $ 0.13
+0.54%
$ 129.9 million $ 4.48 million
Dec 9, 6 AM $ 0.129
-0.08%
$ 129.4 million $ 4.47 million
Dec 9, 5 AM $ 0.13
+0.15%
$ 129.5 million $ 4.53 million
Dec 9, 4 AM $ 0.129
-1.07%
$ 129.3 million $ 4.45 million
Dec 9, 3 AM $ 0.131
+0.69%
$ 130.7 million $ 4.5 million
Dec 9, 2 AM $ 0.13
+0.00%
$ 130 million $ 4.58 million