Hyperfy Historical Data

HYPER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,154
Oct 3, 2 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,199
Oct 3, 1 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,199
Oct 3, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,229
Oct 3, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,196
Oct 3, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,160
Oct 3, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,096
Oct 3, 8 AM $ 0.00174
-2.03%
$ 1.74 million $ 3,096
Oct 3, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 3,161
Oct 3, 6 AM $ 0.00178
+0.00%
$ 1.78 million $ 3,147
Oct 3, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 3,147
Oct 3, 4 AM $ 0.00178
+1.89%
$ 1.78 million $ 3,148
Oct 3, 3 AM $ 0.00174
+4.06%
$ 1.74 million $ 3,089
Oct 3, 2 AM $ 0.00167
+0.00%
$ 1.68 million $ 2,925
Oct 3, 1 AM $ 0.00167
+0.00%
$ 1.68 million $ 2,924
Oct 3, 12 AM $ 0.00167
+0.00%
$ 1.68 million $ 2,925
Oct 2, 11 PM $ 0.00167
+0.00%
$ 1.68 million $ 2,925
Oct 2, 10 PM $ 0.00167
+0.00%
$ 1.68 million $ 2,926
Oct 2, 9 PM $ 0.00167
+0.00%
$ 1.68 million $ 2,925
Oct 2, 8 PM $ 0.00167
+0.00%
$ 1.68 million $ 2,926
Oct 2, 7 PM $ 0.00167
+0.00%
$ 1.68 million $ 2,953
Oct 2, 6 PM $ 0.00167
+0.00%
$ 1.68 million $ 3,009
Oct 2, 5 PM $ 0.00167
-0.53%
$ 1.68 million $ 3,017
Oct 2, 4 PM $ 0.00168
-0.18%
$ 1.68 million $ 3,004
Oct 2, 3 PM $ 0.00169
+2.06%
$ 1.69 million $ 2,945
Oct 2, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,843
Oct 2, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,843
Oct 2, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,910
Oct 2, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,911
Oct 2, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,911
Oct 2, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,909
Oct 2, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,911
Oct 2, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,910
Oct 2, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,902
Oct 2, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,902
Oct 2, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,901
Oct 2, 3 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,962
Oct 2, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,032
Oct 2, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,040
Oct 2, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,052
Oct 1, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,052
Oct 1, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,052
Oct 1, 9 PM $ 0.00165
-0.78%
$ 1.65 million $ 3,056
Oct 1, 8 PM $ 0.00165
+0.49%
$ 1.65 million $ 3,048
Oct 1, 7 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,025
Oct 1, 6 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,152
Oct 1, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,136
Oct 1, 4 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,132
Oct 1, 3 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,127
Oct 1, 2 PM $ 0.00165
-0.30%
$ 1.65 million $ 3,127